| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
37.50 |
1.00 |
2.74 |
13,361,713 |
498,893.39 |
| CHG |
3.60 |
0.08 |
2.27 |
92,758,759 |
334,813.33 |
| KCE |
47.75 |
1.00 |
2.14 |
15,171,528 |
718,993.22 |
| ORI |
10.30 |
0.20 |
1.98 |
4,818,060 |
49,023.04 |
| TASCO |
18.00 |
0.30 |
1.69 |
18,205,941 |
328,706.68 |
| AMATA |
18.80 |
0.30 |
1.62 |
3,371,266 |
63,244.04 |
| SUPER |
0.66 |
0.01 |
1.54 |
27,543,532 |
17,942.75 |
| FORTH |
35.75 |
0.50 |
1.42 |
2,266,295 |
81,145.81 |
| TQM |
39.00 |
0.50 |
1.30 |
1,615,020 |
62,780.83 |
| PLANB |
7.90 |
0.10 |
1.28 |
5,959,108 |
47,092.00 |
| TU |
17.20 |
0.20 |
1.18 |
29,272,009 |
502,854.97 |
| GPSC |
69.25 |
0.75 |
1.09 |
6,856,897 |
475,362.73 |
| HANA |
50.25 |
0.50 |
1.01 |
14,146,039 |
704,026.87 |
| GUNKUL |
5.35 |
0.05 |
0.94 |
38,200,130 |
204,260.22 |
| DOHOME |
13.70 |
0.10 |
0.74 |
3,409,676 |
46,448.01 |
| PSL |
14.50 |
0.10 |
0.69 |
4,074,105 |
58,797.23 |
| BAM |
15.70 |
0.10 |
0.64 |
24,462,291 |
384,193.49 |
| BTS |
8.10 |
0.05 |
0.62 |
11,508,812 |
93,266.61 |
| EGCO |
171.00 |
1.00 |
0.59 |
1,210,159 |
207,530.68 |
| WHA |
3.72 |
0.02 |
0.54 |
23,947,981 |
89,028.86 |
| MAJOR |
19.80 |
0.10 |
0.51 |
2,205,846 |
43,470.72 |
| THANI |
4.12 |
0.02 |
0.49 |
4,436,097 |
18,291.87 |
| SPALI |
22.80 |
0.10 |
0.44 |
7,796,118 |
176,281.04 |
| CK |
24.20 |
0.10 |
0.41 |
4,258,888 |
103,264.88 |
| AEONTS |
160.50 |
0.50 |
0.31 |
47,788 |
7,626.41 |
| SCC |
338.00 |
1.00 |
0.30 |
1,440,561 |
487,387.38 |
| ACE |
2.68 |
– |
– |
9,522,506 |
25,523.49 |
| ADVANC |
188.50 |
– |
– |
2,321,835 |
437,370.54 |
| AP |
10.10 |
– |
– |
3,864,127 |
39,076.30 |
| BDMS |
29.00 |
– |
– |
33,015,206 |
956,382.17 |
| BEM |
9.25 |
– |
– |
17,801,830 |
164,001.53 |
| CBG |
93.75 |
– |
– |
1,872,919 |
175,344.70 |
| CPN |
69.25 |
– |
– |
4,740,256 |
327,499.29 |
| EA |
95.00 |
– |
– |
4,114,497 |
391,143.07 |
| EPG |
10.20 |
– |
– |
1,389,512 |
14,073.97 |
| ESSO |
12.50 |
– |
– |
22,685,003 |
280,266.27 |
| GLOBAL |
19.50 |
– |
– |
6,746,602 |
130,868.24 |
| GULF |
52.00 |
– |
– |
10,735,797 |
560,737.75 |
| INTUCH |
73.00 |
– |
– |
1,043,764 |
76,376.19 |
| IRPC |
3.06 |
– |
– |
19,752,473 |
60,164.78 |
| KBANK |
143.50 |
– |
– |
7,094,834 |
1,010,277.88 |
| KKP |
70.25 |
– |
– |
1,496,155 |
105,321.52 |
| KTB |
17.60 |
– |
– |
17,216,246 |
301,753.78 |
| LH |
9.35 |
– |
– |
13,764,754 |
128,432.37 |
| MEGA |
45.75 |
– |
– |
839,779 |
38,360.00 |
| OR |
24.30 |
– |
– |
7,986,870 |
193,987.80 |
| OSP |
28.00 |
– |
– |
5,014,042 |
140,590.37 |
| PTTGC |
47.00 |
– |
– |
4,131,345 |
193,591.27 |
| QH |
2.22 |
– |
– |
11,195,792 |
24,747.13 |
| RATCH |
41.00 |
– |
– |
5,519,205 |
226,899.69 |
| SCGP |
55.00 |
– |
– |
2,493,041 |
137,281.26 |
| SPRC |
11.80 |
– |
– |
9,404,916 |
110,294.26 |
| STA |
18.80 |
– |
– |
1,076,213 |
20,222.24 |
| STEC |
11.70 |
– |
– |
1,360,903 |
15,908.03 |
| TIDLOR |
27.75 |
– |
– |
13,843,324 |
381,562.18 |
| TIPH |
50.50 |
– |
– |
1,410,410 |
71,450.73 |
| TRUE |
4.56 |
– |
– |
44,421,374 |
201,904.06 |
| AOT |
74.00 |
-0.25 |
-0.34 |
8,019,526 |
593,607.70 |
| BBL |
144.00 |
-0.50 |
-0.35 |
2,016,921 |
290,158.94 |
| JMT |
65.75 |
-0.25 |
-0.38 |
1,252,799 |
82,395.75 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
9,046,164 |
566,165.87 |
| CKP |
4.82 |
-0.02 |
-0.41 |
4,324,821 |
20,871.03 |
| CPF |
23.50 |
-0.10 |
-0.42 |
16,430,349 |
386,381.93 |
| KTC |
58.75 |
-0.25 |
-0.42 |
4,774,217 |
280,877.04 |
| TOP |
54.75 |
-0.25 |
-0.45 |
4,171,898 |
226,872.26 |
| BH |
217.00 |
-1.00 |
-0.46 |
1,881,204 |
409,829.55 |
| SCB |
105.00 |
-0.50 |
-0.47 |
6,920,450 |
722,216.84 |
| CENTEL |
48.50 |
-0.25 |
-0.51 |
790,515 |
38,329.52 |
| STGT |
9.85 |
-0.05 |
-0.51 |
4,409,460 |
43,481.65 |
| VGI |
3.94 |
-0.02 |
-0.51 |
12,163,269 |
48,052.14 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
2,798,603 |
270,347.41 |
| ONEE |
9.15 |
-0.05 |
-0.54 |
675,009 |
6,190.54 |
| SAWAD |
44.75 |
-0.25 |
-0.56 |
5,898,196 |
261,568.81 |
| JMART |
42.75 |
-0.25 |
-0.58 |
2,654,924 |
112,734.14 |
| SYNEX |
17.10 |
-0.10 |
-0.58 |
1,159,829 |
19,870.65 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
3,205,169 |
132,830.73 |
| TTA |
7.85 |
-0.05 |
-0.63 |
2,667,032 |
20,997.35 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
8,506,547 |
121,727.54 |
| TTB |
1.37 |
-0.01 |
-0.72 |
195,588,631 |
268,836.38 |
| RBF |
12.70 |
-0.10 |
-0.78 |
1,976,654 |
25,103.31 |
| BCP |
31.50 |
-0.25 |
-0.79 |
1,945,802 |
61,013.64 |
| BLA |
29.75 |
-0.25 |
-0.83 |
3,961,633 |
117,537.56 |
| MINT |
29.75 |
-0.25 |
-0.83 |
5,408,401 |
161,286.19 |
| BCH |
20.30 |
-0.20 |
-0.98 |
7,317,264 |
149,220.98 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
6,760,456 |
67,606.03 |
| KEX |
17.70 |
-0.20 |
-1.12 |
690,032 |
12,275.94 |
| CRC |
42.25 |
-0.50 |
-1.17 |
9,854,273 |
417,975.33 |
| IVL |
41.75 |
-0.50 |
-1.18 |
7,278,229 |
304,131.23 |
| MTC |
36.75 |
-0.50 |
-1.34 |
6,368,240 |
232,792.46 |
| PTTEP |
184.00 |
-2.50 |
-1.34 |
6,813,784 |
1,257,151.64 |
| PTT |
33.25 |
-0.50 |
-1.48 |
62,651,229 |
2,075,075.33 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
7,735,648 |
246,004.91 |
| AWC |
6.25 |
-0.10 |
-1.57 |
47,099,343 |
295,385.50 |
| RCL |
28.75 |
-0.50 |
-1.71 |
2,787,542 |
80,402.53 |
| DTAC |
41.00 |
-0.75 |
-1.80 |
5,988,029 |
247,585.35 |
| STARK |
3.22 |
-0.06 |
-1.83 |
22,467,339 |
72,376.58 |
| BEC |
10.50 |
-0.20 |
-1.87 |
10,411,338 |
109,150.25 |
| PTG |
14.60 |
-0.30 |
-2.01 |
3,901,056 |
57,306.39 |
| BANPU |
12.70 |
-0.30 |
-2.31 |
66,597,633 |
852,223.33 |
| SINGER |
30.25 |
-1.25 |
-3.97 |
6,838,780 |
208,095.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
