| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.08 |
0.14 |
3.55 |
20,682,258 |
83,687.36 |
| SINGER |
31.25 |
1.00 |
3.31 |
4,457,012 |
137,625.61 |
| TTA |
8.10 |
0.25 |
3.18 |
3,466,812 |
27,594.11 |
| SYNEX |
17.60 |
0.50 |
2.92 |
1,740,429 |
30,272.62 |
| WHA |
3.82 |
0.10 |
2.69 |
67,982,833 |
257,214.71 |
| RCL |
29.50 |
0.75 |
2.61 |
3,186,359 |
92,504.46 |
| PTTEP |
188.00 |
4.00 |
2.17 |
11,037,283 |
2,060,911.95 |
| LH |
9.55 |
0.20 |
2.14 |
31,084,592 |
294,293.99 |
| STA |
19.20 |
0.40 |
2.13 |
2,898,217 |
55,566.12 |
| FORTH |
36.50 |
0.75 |
2.10 |
1,692,102 |
60,382.75 |
| BCPG |
10.20 |
0.20 |
2.00 |
7,361,935 |
74,968.43 |
| AP |
10.30 |
0.20 |
1.98 |
5,390,099 |
55,304.19 |
| BDMS |
29.50 |
0.50 |
1.72 |
23,696,221 |
698,836.16 |
| KEX |
18.00 |
0.30 |
1.69 |
476,806 |
8,579.03 |
| MINT |
30.25 |
0.50 |
1.68 |
10,237,177 |
311,026.31 |
| PTTGC |
47.75 |
0.75 |
1.60 |
6,763,280 |
322,204.26 |
| BCP |
32.00 |
0.50 |
1.59 |
2,293,106 |
73,007.87 |
| BANPU |
12.90 |
0.20 |
1.57 |
23,875,786 |
308,711.37 |
| STGT |
10.00 |
0.15 |
1.52 |
8,874,976 |
89,206.71 |
| TTB |
1.39 |
0.02 |
1.46 |
158,192,324 |
219,681.93 |
| BH |
220.00 |
3.00 |
1.38 |
1,675,501 |
368,990.63 |
| TOP |
55.50 |
0.75 |
1.37 |
5,952,035 |
328,538.00 |
| CPF |
23.80 |
0.30 |
1.28 |
6,940,956 |
164,201.78 |
| PLANB |
8.00 |
0.10 |
1.27 |
5,947,617 |
47,320.39 |
| BTS |
8.20 |
0.10 |
1.23 |
8,990,693 |
73,538.27 |
| MEGA |
46.25 |
0.50 |
1.09 |
706,382 |
32,329.97 |
| KKP |
71.00 |
0.75 |
1.07 |
1,185,726 |
84,021.40 |
| AMATA |
19.00 |
0.20 |
1.06 |
2,812,581 |
53,128.92 |
| KBANK |
145.00 |
1.50 |
1.05 |
7,929,831 |
1,149,324.47 |
| BBL |
145.50 |
1.50 |
1.04 |
6,427,415 |
931,672.62 |
| ORI |
10.40 |
0.10 |
0.97 |
3,045,134 |
31,388.40 |
| SCB |
106.00 |
1.00 |
0.95 |
5,895,638 |
623,602.03 |
| QH |
2.24 |
0.02 |
0.90 |
11,807,749 |
26,237.56 |
| OSP |
28.25 |
0.25 |
0.89 |
2,978,830 |
83,709.93 |
| STEC |
11.80 |
0.10 |
0.85 |
1,160,500 |
13,650.10 |
| ADVANC |
190.00 |
1.50 |
0.80 |
2,281,984 |
433,151.50 |
| CBG |
94.50 |
0.75 |
0.80 |
2,800,328 |
264,976.98 |
| ESSO |
12.60 |
0.10 |
0.80 |
14,106,906 |
177,739.97 |
| JMT |
66.25 |
0.50 |
0.76 |
2,544,476 |
168,993.43 |
| ACE |
2.70 |
0.02 |
0.75 |
4,843,913 |
12,982.00 |
| PTT |
33.50 |
0.25 |
0.75 |
27,419,513 |
912,042.58 |
| HMPRO |
14.40 |
0.10 |
0.70 |
8,801,673 |
127,394.97 |
| PSL |
14.60 |
0.10 |
0.69 |
2,829,204 |
41,142.74 |
| MTC |
37.00 |
0.25 |
0.68 |
3,318,075 |
122,696.41 |
| IRPC |
3.08 |
0.02 |
0.65 |
48,582,775 |
150,160.77 |
| BAM |
15.80 |
0.10 |
0.64 |
11,274,529 |
177,140.40 |
| STARK |
3.24 |
0.02 |
0.62 |
13,808,651 |
44,774.88 |
| DTAC |
41.25 |
0.25 |
0.61 |
1,931,112 |
79,274.17 |
| RATCH |
41.25 |
0.25 |
0.61 |
787,801 |
32,330.35 |
| TCAP |
42.00 |
0.25 |
0.60 |
2,137,954 |
89,679.60 |
| KTB |
17.70 |
0.10 |
0.57 |
8,033,771 |
141,143.93 |
| SAWAD |
45.00 |
0.25 |
0.56 |
5,787,571 |
260,436.99 |
| TASCO |
18.10 |
0.10 |
0.56 |
10,432,319 |
189,512.52 |
| ONEE |
9.20 |
0.05 |
0.55 |
377,112 |
3,450.89 |
| BEM |
9.30 |
0.05 |
0.54 |
12,794,066 |
118,910.58 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
9,221,342 |
179,442.26 |
| HANA |
50.50 |
0.25 |
0.50 |
10,281,249 |
508,502.83 |
| BCH |
20.40 |
0.10 |
0.49 |
7,677,798 |
156,627.93 |
| THANI |
4.14 |
0.02 |
0.49 |
4,572,400 |
18,880.91 |
| GULF |
52.25 |
0.25 |
0.48 |
6,784,329 |
352,779.32 |
| SPALI |
22.90 |
0.10 |
0.44 |
8,526,000 |
193,952.66 |
| TRUE |
4.58 |
0.02 |
0.44 |
41,777,297 |
190,754.75 |
| CK |
24.30 |
0.10 |
0.41 |
5,257,481 |
128,393.28 |
| CKP |
4.84 |
0.02 |
0.41 |
2,207,104 |
10,657.34 |
| OR |
24.40 |
0.10 |
0.41 |
12,751,261 |
310,605.55 |
| CPALL |
62.75 |
0.25 |
0.40 |
16,109,681 |
1,003,447.24 |
| AOT |
74.25 |
0.25 |
0.34 |
5,041,932 |
373,875.84 |
| INTUCH |
73.25 |
0.25 |
0.34 |
1,235,194 |
90,400.92 |
| SCC |
339.00 |
1.00 |
0.30 |
1,141,148 |
386,382.97 |
| EGCO |
171.50 |
0.50 |
0.29 |
359,312 |
61,593.91 |
| EA |
95.25 |
0.25 |
0.26 |
4,731,967 |
449,020.34 |
| TISCO |
96.75 |
0.25 |
0.26 |
1,730,604 |
168,033.42 |
| BLA |
29.75 |
– |
– |
1,944,912 |
57,899.39 |
| COM7 |
31.75 |
– |
– |
4,052,628 |
128,515.23 |
| EPG |
10.20 |
– |
– |
1,175,152 |
11,983.35 |
| GPSC |
69.25 |
– |
– |
1,606,901 |
111,396.21 |
| IVL |
41.75 |
– |
– |
4,029,006 |
167,797.20 |
| PTG |
14.60 |
– |
– |
4,776,891 |
69,952.19 |
| SCGP |
55.00 |
– |
– |
2,012,401 |
110,413.26 |
| SPRC |
11.80 |
– |
– |
5,889,060 |
69,241.66 |
| SUPER |
0.66 |
– |
– |
2,247,334 |
1,472.54 |
| TIPH |
50.50 |
– |
– |
1,880,606 |
95,712.87 |
| TQM |
39.00 |
– |
– |
303,600 |
11,740.08 |
| TU |
17.20 |
– |
– |
7,249,057 |
125,091.09 |
| AEONTS |
160.00 |
-0.50 |
-0.31 |
24,896 |
3,985.87 |
| CPN |
69.00 |
-0.25 |
-0.36 |
5,381,894 |
371,945.57 |
| KTC |
58.50 |
-0.25 |
-0.43 |
3,256,257 |
190,253.49 |
| MAJOR |
19.70 |
-0.10 |
-0.51 |
1,463,170 |
28,691.61 |
| CENTEL |
48.25 |
-0.25 |
-0.52 |
1,228,830 |
59,215.34 |
| JMART |
42.50 |
-0.25 |
-0.58 |
3,333,203 |
140,482.50 |
| CRC |
42.00 |
-0.25 |
-0.59 |
6,980,400 |
293,132.98 |
| BGRIM |
37.25 |
-0.25 |
-0.67 |
5,312,166 |
196,842.32 |
| RBF |
12.60 |
-0.10 |
-0.79 |
1,516,150 |
19,106.68 |
| AWC |
6.20 |
-0.05 |
-0.80 |
54,631,389 |
341,945.47 |
| TIDLOR |
27.50 |
-0.25 |
-0.90 |
4,226,391 |
115,990.96 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
23,334,381 |
123,722.91 |
| BEC |
10.40 |
-0.10 |
-0.95 |
955,417 |
9,876.62 |
| KCE |
47.25 |
-0.50 |
-1.05 |
14,880,146 |
699,468.36 |
| CHG |
3.56 |
-0.04 |
-1.11 |
16,569,095 |
59,408.74 |
| DOHOME |
13.50 |
-0.20 |
-1.46 |
12,500,090 |
167,044.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
