| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
17.80 |
0.70 |
4.09 |
4,536,916 |
79,794.55 |
| VGI |
4.08 |
0.14 |
3.55 |
28,471,465 |
115,492.62 |
| PTTGC |
48.25 |
1.25 |
2.66 |
16,135,333 |
772,964.22 |
| BDMS |
29.75 |
0.75 |
2.59 |
46,481,170 |
1,374,760.64 |
| SINGER |
31.00 |
0.75 |
2.48 |
5,079,913 |
156,928.37 |
| PTTEP |
188.50 |
4.50 |
2.45 |
16,124,811 |
3,019,028.56 |
| KEX |
18.10 |
0.40 |
2.26 |
1,093,769 |
19,702.66 |
| WHA |
3.80 |
0.08 |
2.15 |
104,216,831 |
395,001.40 |
| TTA |
8.00 |
0.15 |
1.91 |
6,309,284 |
50,444.77 |
| BTS |
8.25 |
0.15 |
1.85 |
17,920,105 |
147,109.75 |
| MINT |
30.25 |
0.50 |
1.68 |
16,567,502 |
502,970.48 |
| CPALL |
63.50 |
1.00 |
1.60 |
30,954,890 |
1,941,768.91 |
| BANPU |
12.90 |
0.20 |
1.57 |
59,069,177 |
761,823.55 |
| HANA |
51.00 |
0.75 |
1.49 |
17,381,922 |
867,817.61 |
| FORTH |
36.25 |
0.50 |
1.40 |
3,527,650 |
127,327.78 |
| HMPRO |
14.50 |
0.20 |
1.40 |
16,080,265 |
232,634.44 |
| KBANK |
145.50 |
2.00 |
1.39 |
11,824,596 |
1,713,979.19 |
| PSL |
14.70 |
0.20 |
1.38 |
5,139,866 |
75,139.14 |
| TOP |
55.50 |
0.75 |
1.37 |
10,789,303 |
596,632.22 |
| SCGP |
55.75 |
0.75 |
1.36 |
4,461,535 |
246,404.25 |
| IRPC |
3.10 |
0.04 |
1.31 |
67,801,248 |
209,661.81 |
| SAWAD |
45.25 |
0.50 |
1.12 |
8,744,754 |
393,511.28 |
| LH |
9.45 |
0.10 |
1.07 |
41,121,333 |
389,291.03 |
| AMATA |
19.00 |
0.20 |
1.06 |
5,425,984 |
102,765.88 |
| STA |
19.00 |
0.20 |
1.06 |
4,006,793 |
76,679.66 |
| INTUCH |
73.75 |
0.75 |
1.03 |
2,361,983 |
173,208.21 |
| BCPG |
10.10 |
0.10 |
1.00 |
11,491,382 |
116,729.97 |
| AP |
10.20 |
0.10 |
0.99 |
8,823,981 |
90,363.16 |
| ORI |
10.40 |
0.10 |
0.97 |
4,853,262 |
50,048.05 |
| THANI |
4.16 |
0.04 |
0.97 |
6,751,706 |
27,909.86 |
| BH |
219.00 |
2.00 |
0.92 |
2,746,794 |
603,246.96 |
| SPALI |
23.00 |
0.20 |
0.88 |
14,483,505 |
330,944.96 |
| RCL |
29.00 |
0.25 |
0.87 |
4,543,982 |
131,992.51 |
| CPF |
23.70 |
0.20 |
0.85 |
13,007,671 |
307,882.33 |
| STEC |
11.80 |
0.10 |
0.85 |
3,092,107 |
36,304.24 |
| CK |
24.40 |
0.20 |
0.83 |
7,651,035 |
186,585.33 |
| ADVANC |
190.00 |
1.50 |
0.80 |
3,565,557 |
676,930.84 |
| CBG |
94.50 |
0.75 |
0.80 |
4,903,954 |
463,388.64 |
| BCP |
31.75 |
0.25 |
0.79 |
3,436,174 |
109,365.89 |
| TTB |
1.38 |
0.01 |
0.73 |
193,416,658 |
268,312.74 |
| KKP |
70.75 |
0.50 |
0.71 |
2,332,726 |
165,022.73 |
| BBL |
145.00 |
1.00 |
0.69 |
8,814,076 |
1,277,543.19 |
| AOT |
74.50 |
0.50 |
0.68 |
12,246,476 |
909,837.26 |
| MTC |
37.00 |
0.25 |
0.68 |
6,567,382 |
242,214.47 |
| PTG |
14.70 |
0.10 |
0.68 |
5,950,311 |
87,163.55 |
| DTAC |
41.25 |
0.25 |
0.61 |
4,643,788 |
190,606.65 |
| TCAP |
42.00 |
0.25 |
0.60 |
2,791,991 |
117,097.35 |
| CRC |
42.50 |
0.25 |
0.59 |
13,508,135 |
568,895.46 |
| SCC |
340.00 |
2.00 |
0.59 |
2,127,120 |
720,756.04 |
| EGCO |
172.00 |
1.00 |
0.58 |
640,143 |
109,860.93 |
| BEM |
9.30 |
0.05 |
0.54 |
22,511,982 |
209,440.00 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
16,568,255 |
323,523.88 |
| STGT |
9.90 |
0.05 |
0.51 |
11,597,306 |
116,230.38 |
| CKP |
4.84 |
0.02 |
0.41 |
3,304,606 |
15,964.39 |
| OR |
24.40 |
0.10 |
0.41 |
17,587,068 |
428,554.19 |
| JMT |
66.00 |
0.25 |
0.38 |
4,949,387 |
328,098.70 |
| CPN |
69.50 |
0.25 |
0.36 |
9,134,112 |
631,508.81 |
| GPSC |
69.50 |
0.25 |
0.36 |
4,122,142 |
285,797.66 |
| TISCO |
96.75 |
0.25 |
0.26 |
3,051,542 |
296,086.69 |
| ACE |
2.68 |
– |
– |
13,902,608 |
37,258.61 |
| BCH |
20.30 |
– |
– |
13,496,324 |
274,816.68 |
| BLA |
29.75 |
– |
– |
3,691,914 |
109,764.40 |
| COM7 |
31.75 |
– |
– |
8,643,512 |
273,468.49 |
| DOHOME |
13.70 |
– |
– |
16,845,024 |
226,088.57 |
| GULF |
52.00 |
– |
– |
13,751,626 |
714,933.50 |
| GUNKUL |
5.35 |
– |
– |
43,525,024 |
230,896.81 |
| IVL |
41.75 |
– |
– |
10,114,900 |
421,931.29 |
| KTB |
17.60 |
– |
– |
19,728,408 |
346,952.64 |
| KTC |
58.75 |
– |
– |
4,512,812 |
263,925.26 |
| MEGA |
45.75 |
– |
– |
1,605,734 |
73,828.70 |
| ONEE |
9.15 |
– |
– |
648,851 |
5,937.32 |
| OSP |
28.00 |
– |
– |
4,923,693 |
138,287.48 |
| PLANB |
7.90 |
– |
– |
10,533,748 |
83,637.57 |
| PTT |
33.25 |
– |
– |
55,330,213 |
1,840,993.21 |
| QH |
2.22 |
– |
– |
22,600,540 |
50,234.30 |
| RATCH |
41.00 |
– |
– |
1,844,404 |
75,730.95 |
| SCB |
105.00 |
– |
– |
11,066,450 |
1,166,811.37 |
| TASCO |
18.00 |
– |
– |
13,864,722 |
251,538.12 |
| TIDLOR |
27.75 |
– |
– |
6,938,892 |
190,952.74 |
| TIPH |
50.50 |
– |
– |
2,365,821 |
120,252.40 |
| TU |
17.20 |
– |
– |
17,547,313 |
302,110.55 |
| EA |
94.75 |
-0.25 |
-0.26 |
7,731,686 |
733,737.48 |
| AEONTS |
160.00 |
-0.50 |
-0.31 |
35,256 |
5,644.37 |
| TRUE |
4.54 |
-0.02 |
-0.44 |
81,458,050 |
371,476.70 |
| MAJOR |
19.70 |
-0.10 |
-0.51 |
2,848,151 |
55,856.27 |
| CENTEL |
48.25 |
-0.25 |
-0.52 |
4,052,231 |
195,226.61 |
| KCE |
47.50 |
-0.25 |
-0.52 |
20,347,123 |
957,942.01 |
| STARK |
3.20 |
-0.02 |
-0.62 |
22,831,751 |
73,722.03 |
| AWC |
6.20 |
-0.05 |
-0.80 |
98,088,605 |
609,059.63 |
| SPRC |
11.70 |
-0.10 |
-0.85 |
14,141,561 |
166,275.45 |
| EPG |
10.10 |
-0.10 |
-0.98 |
1,517,873 |
15,450.18 |
| CHG |
3.56 |
-0.04 |
-1.11 |
33,601,559 |
120,093.81 |
| BAM |
15.50 |
-0.20 |
-1.27 |
25,040,372 |
391,408.78 |
| TQM |
38.50 |
-0.50 |
-1.28 |
747,013 |
28,887.56 |
| BGRIM |
37.00 |
-0.50 |
-1.33 |
8,185,185 |
303,102.11 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
7,756,655 |
5,056.96 |
| ESSO |
12.30 |
-0.20 |
-1.60 |
21,464,196 |
269,045.37 |
| JMART |
42.00 |
-0.75 |
-1.75 |
6,123,903 |
257,894.18 |
| BEC |
10.30 |
-0.20 |
-1.90 |
2,936,324 |
30,290.38 |
| RBF |
12.40 |
-0.30 |
-2.36 |
3,465,198 |
43,395.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
