| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
10.50 |
0.40 |
3.96 |
7,818,481 |
80,850.35 |
| CHG |
3.68 |
0.12 |
3.37 |
104,967,892 |
382,648.51 |
| PLANB |
8.15 |
0.25 |
3.16 |
9,099,351 |
73,686.35 |
| RCL |
29.75 |
0.75 |
2.59 |
2,548,875 |
75,248.04 |
| HANA |
52.25 |
1.25 |
2.45 |
18,280,961 |
955,399.54 |
| KCE |
48.50 |
1.00 |
2.11 |
9,826,085 |
474,391.03 |
| GLOBAL |
20.00 |
0.40 |
2.04 |
5,805,948 |
115,822.95 |
| ORI |
10.60 |
0.20 |
1.92 |
5,515,428 |
58,183.83 |
| CPN |
70.75 |
1.25 |
1.80 |
12,714,535 |
894,036.22 |
| OSP |
28.50 |
0.50 |
1.79 |
860,055 |
24,277.15 |
| STEC |
12.00 |
0.20 |
1.69 |
6,110,611 |
72,865.14 |
| BANPU |
13.10 |
0.20 |
1.55 |
47,399,760 |
616,886.69 |
| SUPER |
0.66 |
0.01 |
1.54 |
5,383,667 |
3,517.54 |
| TIPH |
51.25 |
0.75 |
1.49 |
3,105,370 |
158,959.80 |
| VGI |
4.14 |
0.06 |
1.47 |
12,401,495 |
51,103.23 |
| BTS |
8.35 |
0.10 |
1.21 |
16,541,340 |
137,374.30 |
| IVL |
42.25 |
0.50 |
1.20 |
4,146,442 |
174,626.47 |
| ONEE |
9.25 |
0.10 |
1.09 |
533,363 |
4,908.37 |
| EA |
95.75 |
1.00 |
1.06 |
2,410,644 |
229,802.43 |
| LH |
9.55 |
0.10 |
1.06 |
19,439,451 |
184,996.33 |
| AMATA |
19.20 |
0.20 |
1.05 |
1,157,841 |
22,127.36 |
| WHA |
3.84 |
0.04 |
1.05 |
26,960,598 |
103,393.71 |
| CENTEL |
48.75 |
0.50 |
1.04 |
1,222,520 |
59,203.46 |
| STGT |
10.00 |
0.10 |
1.01 |
7,581,047 |
76,064.34 |
| BCH |
20.50 |
0.20 |
0.99 |
6,066,503 |
123,370.86 |
| EPG |
10.20 |
0.10 |
0.99 |
308,802 |
3,129.16 |
| AP |
10.30 |
0.10 |
0.98 |
6,517,101 |
66,938.41 |
| GULF |
52.50 |
0.50 |
0.96 |
4,278,099 |
223,503.62 |
| BH |
221.00 |
2.00 |
0.91 |
2,159,840 |
475,352.12 |
| QH |
2.24 |
0.02 |
0.90 |
23,558,045 |
52,705.31 |
| SPALI |
23.20 |
0.20 |
0.87 |
4,178,283 |
95,817.64 |
| MINT |
30.50 |
0.25 |
0.83 |
7,409,808 |
224,875.53 |
| CK |
24.60 |
0.20 |
0.82 |
2,177,557 |
53,235.71 |
| AWC |
6.25 |
0.05 |
0.81 |
36,682,784 |
228,259.16 |
| BCP |
32.00 |
0.25 |
0.79 |
2,418,977 |
77,336.59 |
| CBG |
95.25 |
0.75 |
0.79 |
2,128,699 |
202,729.02 |
| DOHOME |
13.80 |
0.10 |
0.73 |
4,622,993 |
63,619.36 |
| TTB |
1.39 |
0.01 |
0.72 |
57,850,685 |
79,909.24 |
| KKP |
71.25 |
0.50 |
0.71 |
1,542,740 |
109,516.27 |
| BGRIM |
37.25 |
0.25 |
0.68 |
4,813,495 |
178,946.78 |
| STARK |
3.22 |
0.02 |
0.62 |
7,092,429 |
22,750.47 |
| TCAP |
42.25 |
0.25 |
0.60 |
464,926 |
19,587.17 |
| TASCO |
18.10 |
0.10 |
0.56 |
3,406,764 |
61,751.84 |
| KEX |
18.20 |
0.10 |
0.55 |
732,956 |
13,300.71 |
| MEGA |
46.00 |
0.25 |
0.55 |
728,332 |
33,481.28 |
| BEM |
9.35 |
0.05 |
0.54 |
6,587,029 |
61,320.53 |
| SCB |
105.50 |
0.50 |
0.48 |
1,914,095 |
201,283.35 |
| TOP |
55.75 |
0.25 |
0.45 |
8,628,320 |
484,285.49 |
| CPF |
23.80 |
0.10 |
0.42 |
6,560,646 |
155,617.22 |
| CKP |
4.86 |
0.02 |
0.41 |
1,039,190 |
5,044.91 |
| CPALL |
63.75 |
0.25 |
0.39 |
9,645,899 |
614,081.32 |
| ACE |
2.68 |
– |
– |
3,766,602 |
10,091.47 |
| ADVANC |
190.00 |
– |
– |
1,896,685 |
358,979.10 |
| AEONTS |
160.00 |
– |
– |
14,127 |
2,260.82 |
| AOT |
74.50 |
– |
– |
6,357,557 |
475,164.71 |
| BDMS |
29.75 |
– |
– |
20,165,384 |
598,880.60 |
| BEC |
10.30 |
– |
– |
1,765,210 |
18,177.13 |
| CRC |
42.50 |
– |
– |
1,650,131 |
69,655.01 |
| ESSO |
12.30 |
– |
– |
5,816,147 |
71,950.29 |
| FORTH |
36.25 |
– |
– |
1,414,337 |
50,707.40 |
| GPSC |
69.50 |
– |
– |
2,374,303 |
164,944.87 |
| GUNKUL |
5.35 |
– |
– |
11,890,260 |
63,532.64 |
| INTUCH |
73.75 |
– |
– |
591,361 |
43,491.37 |
| IRPC |
3.10 |
– |
– |
6,213,106 |
19,216.07 |
| JMART |
42.00 |
– |
– |
2,798,787 |
117,347.63 |
| KTB |
17.60 |
– |
– |
6,362,724 |
111,941.30 |
| KTC |
58.75 |
– |
– |
2,291,589 |
134,157.15 |
| OR |
24.40 |
– |
– |
5,663,827 |
137,711.35 |
| SCGP |
55.75 |
– |
– |
1,761,445 |
97,837.91 |
| SINGER |
31.00 |
– |
– |
982,476 |
30,402.38 |
| SYNEX |
17.80 |
– |
– |
2,063,450 |
36,806.28 |
| TISCO |
96.75 |
– |
– |
1,797,639 |
173,902.42 |
| TRUE |
4.54 |
– |
– |
13,173,864 |
59,684.35 |
| TTA |
8.00 |
– |
– |
2,626,128 |
21,086.60 |
| SCC |
339.00 |
-1.00 |
-0.29 |
542,466 |
183,746.98 |
| JMT |
65.75 |
-0.25 |
-0.38 |
1,317,371 |
86,323.43 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
1,034,326 |
20,286.07 |
| PTTGC |
48.00 |
-0.25 |
-0.52 |
5,213,793 |
250,315.81 |
| STA |
18.90 |
-0.10 |
-0.53 |
1,069,119 |
20,341.28 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
287,046 |
49,028.39 |
| TU |
17.10 |
-0.10 |
-0.58 |
8,626,077 |
147,649.23 |
| DTAC |
41.00 |
-0.25 |
-0.61 |
1,140,054 |
46,745.01 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
1,237,726 |
50,683.64 |
| TQM |
38.25 |
-0.25 |
-0.65 |
396,035 |
15,196.85 |
| MTC |
36.75 |
-0.25 |
-0.68 |
2,478,381 |
90,215.56 |
| PSL |
14.60 |
-0.10 |
-0.68 |
1,121,687 |
16,399.02 |
| PTG |
14.60 |
-0.10 |
-0.68 |
3,445,122 |
50,369.26 |
| BBL |
144.00 |
-1.00 |
-0.69 |
1,685,517 |
243,760.86 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
5,186,313 |
74,969.31 |
| KBANK |
144.50 |
-1.00 |
-0.69 |
4,582,587 |
662,413.34 |
| PTT |
33.00 |
-0.25 |
-0.75 |
25,926,266 |
860,019.19 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
3,120,377 |
98,523.85 |
| RBF |
12.30 |
-0.10 |
-0.81 |
4,401,291 |
53,952.80 |
| BLA |
29.50 |
-0.25 |
-0.84 |
1,227,177 |
36,519.66 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
5,300,630 |
62,330.64 |
| THANI |
4.12 |
-0.04 |
-0.96 |
2,986,679 |
12,356.32 |
| PTTEP |
186.50 |
-2.00 |
-1.06 |
9,893,362 |
1,841,594.32 |
| SAWAD |
44.75 |
-0.50 |
-1.10 |
1,689,425 |
75,640.59 |
| BAM |
15.30 |
-0.20 |
-1.29 |
11,804,438 |
180,760.89 |
| TIDLOR |
27.25 |
-0.50 |
-1.80 |
3,541,973 |
96,780.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
