| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
51.25 |
3.00 |
6.22 |
23,385,953 |
1,182,004.67 |
| HANA |
54.50 |
2.75 |
5.31 |
23,223,902 |
1,239,484.32 |
| JMT |
70.00 |
3.00 |
4.48 |
8,346,432 |
578,224.36 |
| AEONTS |
166.00 |
5.50 |
3.43 |
856,781 |
140,983.38 |
| MTC |
38.25 |
1.25 |
3.38 |
14,835,564 |
565,179.40 |
| BAM |
15.50 |
0.50 |
3.33 |
23,606,041 |
361,165.22 |
| COM7 |
32.75 |
1.00 |
3.15 |
5,145,100 |
166,609.53 |
| THANI |
4.26 |
0.12 |
2.90 |
16,850,452 |
71,253.56 |
| GUNKUL |
5.50 |
0.15 |
2.80 |
48,442,395 |
263,050.60 |
| FORTH |
37.50 |
1.00 |
2.74 |
3,035,802 |
113,453.01 |
| TIDLOR |
28.25 |
0.75 |
2.73 |
8,140,931 |
229,696.57 |
| SPALI |
23.60 |
0.60 |
2.61 |
9,642,283 |
226,106.13 |
| ESSO |
12.40 |
0.30 |
2.48 |
13,296,270 |
164,470.90 |
| STEC |
12.40 |
0.30 |
2.48 |
6,746,184 |
82,944.56 |
| RBF |
12.50 |
0.30 |
2.46 |
840,793 |
10,410.65 |
| JMART |
44.75 |
1.00 |
2.29 |
6,773,485 |
301,703.43 |
| SCGP |
56.50 |
1.25 |
2.26 |
3,152,495 |
177,215.03 |
| TOP |
56.75 |
1.25 |
2.25 |
7,408,072 |
419,021.81 |
| AMATA |
19.80 |
0.40 |
2.06 |
8,512,559 |
167,206.29 |
| AP |
10.30 |
0.20 |
1.98 |
3,773,706 |
38,535.73 |
| CRC |
43.75 |
0.75 |
1.74 |
13,977,387 |
610,401.34 |
| SPRC |
11.80 |
0.20 |
1.72 |
7,537,228 |
88,983.50 |
| SYNEX |
18.10 |
0.30 |
1.69 |
1,229,122 |
22,245.00 |
| SINGER |
32.25 |
0.50 |
1.57 |
3,750,538 |
121,071.02 |
| BCP |
32.50 |
0.50 |
1.56 |
1,902,214 |
61,297.54 |
| BANPU |
13.30 |
0.20 |
1.53 |
124,287,353 |
1,643,934.46 |
| SUPER |
0.67 |
0.01 |
1.52 |
15,357,416 |
10,168.40 |
| HMPRO |
14.90 |
0.20 |
1.36 |
20,986,162 |
310,181.47 |
| PLANB |
8.20 |
0.10 |
1.23 |
4,025,858 |
32,757.49 |
| SCC |
340.00 |
4.00 |
1.19 |
751,390 |
254,397.28 |
| SAWAD |
45.75 |
0.50 |
1.10 |
6,896,881 |
318,248.35 |
| TIPH |
51.75 |
0.50 |
0.98 |
1,052,383 |
54,354.30 |
| VGI |
4.18 |
0.04 |
0.97 |
6,918,315 |
28,779.24 |
| ORI |
10.60 |
0.10 |
0.95 |
3,929,525 |
41,672.74 |
| SCB |
106.00 |
1.00 |
0.95 |
1,920,366 |
203,081.18 |
| GULF |
53.50 |
0.50 |
0.94 |
8,619,275 |
460,259.62 |
| QH |
2.24 |
0.02 |
0.90 |
1,339,856 |
2,998.62 |
| OSP |
28.50 |
0.25 |
0.88 |
437,727 |
12,439.50 |
| TRUE |
4.58 |
0.04 |
0.88 |
31,450,219 |
143,923.98 |
| BLA |
30.00 |
0.25 |
0.84 |
306,077 |
9,154.35 |
| MINT |
31.00 |
0.25 |
0.81 |
24,192,320 |
746,886.70 |
| CPALL |
65.50 |
0.50 |
0.77 |
19,171,427 |
1,246,792.97 |
| PTT |
33.50 |
0.25 |
0.75 |
24,100,204 |
805,837.70 |
| DOHOME |
14.00 |
0.10 |
0.72 |
8,761,455 |
122,803.94 |
| GPSC |
70.00 |
0.50 |
0.72 |
2,912,178 |
204,042.64 |
| BBL |
145.00 |
1.00 |
0.69 |
1,038,993 |
150,443.43 |
| STARK |
3.26 |
0.02 |
0.62 |
16,383,686 |
53,388.54 |
| KTB |
17.70 |
0.10 |
0.57 |
21,394,861 |
377,817.52 |
| ADVANC |
190.00 |
1.00 |
0.53 |
1,407,676 |
267,175.63 |
| STA |
19.10 |
0.10 |
0.53 |
1,926,637 |
36,798.54 |
| PTTGC |
48.25 |
0.25 |
0.52 |
4,777,119 |
230,286.06 |
| MAJOR |
19.70 |
0.10 |
0.51 |
674,763 |
13,292.76 |
| KTC |
59.00 |
0.25 |
0.43 |
5,811,134 |
342,355.00 |
| CPF |
24.00 |
0.10 |
0.42 |
11,649,562 |
279,688.73 |
| OR |
24.50 |
0.10 |
0.41 |
6,300,988 |
154,270.25 |
| KBANK |
145.00 |
0.50 |
0.35 |
4,966,145 |
716,426.05 |
| CBG |
95.75 |
0.25 |
0.26 |
785,124 |
75,370.75 |
| EA |
97.00 |
0.25 |
0.26 |
3,757,450 |
364,861.51 |
| TISCO |
97.75 |
0.25 |
0.26 |
2,049,758 |
199,870.32 |
| ACE |
2.70 |
– |
– |
4,731,077 |
12,744.78 |
| BCPG |
10.30 |
– |
– |
4,483,919 |
46,225.06 |
| BGRIM |
37.50 |
– |
– |
7,496,495 |
283,308.34 |
| BTS |
8.40 |
– |
– |
23,324,893 |
195,452.78 |
| DTAC |
41.25 |
– |
– |
2,086,776 |
86,091.21 |
| EGCO |
171.50 |
– |
– |
305,313 |
52,464.60 |
| EPG |
10.20 |
– |
– |
938,301 |
9,564.76 |
| GLOBAL |
20.00 |
– |
– |
4,275,699 |
85,706.54 |
| INTUCH |
73.75 |
– |
– |
711,021 |
52,447.56 |
| KEX |
18.30 |
– |
– |
821,295 |
15,105.07 |
| LH |
9.60 |
– |
– |
15,947,305 |
152,813.59 |
| ONEE |
9.25 |
– |
– |
302,229 |
2,790.24 |
| PSL |
14.70 |
– |
– |
2,288,615 |
33,900.07 |
| PTG |
14.80 |
– |
– |
3,928,193 |
58,271.20 |
| RATCH |
41.00 |
– |
– |
2,462,686 |
101,099.92 |
| RCL |
30.00 |
– |
– |
3,539,316 |
107,006.69 |
| TCAP |
42.25 |
– |
– |
467,572 |
19,745.74 |
| TQM |
38.75 |
– |
– |
555,221 |
21,445.44 |
| TTA |
8.05 |
– |
– |
1,707,069 |
13,860.87 |
| TU |
17.10 |
– |
– |
9,058,495 |
155,695.52 |
| WHA |
3.84 |
– |
– |
45,342,864 |
174,435.57 |
| KKP |
71.25 |
-0.25 |
-0.35 |
1,367,812 |
97,495.54 |
| CKP |
4.86 |
-0.02 |
-0.41 |
3,041,324 |
14,893.59 |
| BCH |
20.20 |
-0.10 |
-0.49 |
8,407,154 |
170,388.45 |
| STGT |
9.95 |
-0.05 |
-0.50 |
2,649,252 |
26,399.90 |
| BEM |
9.30 |
-0.05 |
-0.53 |
11,350,442 |
105,820.05 |
| MEGA |
46.50 |
-0.25 |
-0.53 |
1,113,522 |
52,035.57 |
| PTTEP |
187.00 |
-1.00 |
-0.53 |
6,203,219 |
1,158,777.28 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
3,434,905 |
62,013.25 |
| IVL |
42.25 |
-0.25 |
-0.59 |
6,698,323 |
284,076.17 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
25,759,330 |
79,560.41 |
| TTB |
1.39 |
-0.01 |
-0.71 |
126,751,365 |
176,167.53 |
| AWC |
6.25 |
-0.05 |
-0.79 |
47,709,284 |
299,844.32 |
| CK |
24.50 |
-0.20 |
-0.81 |
1,189,781 |
29,284.24 |
| BEC |
10.40 |
-0.10 |
-0.95 |
1,408,401 |
14,729.12 |
| AOT |
74.25 |
-0.75 |
-1.00 |
12,807,034 |
956,130.08 |
| CHG |
3.66 |
-0.04 |
-1.08 |
17,546,703 |
64,298.07 |
| CPN |
71.00 |
-1.50 |
-2.07 |
6,021,872 |
429,285.48 |
| CENTEL |
48.25 |
-1.25 |
-2.53 |
3,186,870 |
155,046.60 |
| BDMS |
29.25 |
-1.00 |
-3.31 |
64,323,512 |
1,893,369.82 |
| BH |
219.00 |
-8.00 |
-3.52 |
3,363,830 |
742,571.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
