| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.00 |
0.60 |
4.84 |
5,382,111 |
68,926.48 |
| AP |
10.50 |
0.30 |
2.94 |
9,941,747 |
103,160.66 |
| SAWAD |
47.00 |
1.00 |
2.17 |
7,055,890 |
326,499.24 |
| BEC |
10.60 |
0.20 |
1.92 |
4,157,515 |
44,001.12 |
| STARK |
3.32 |
0.06 |
1.84 |
22,966,920 |
75,912.37 |
| AMATA |
20.20 |
0.30 |
1.51 |
8,120,504 |
162,594.63 |
| SUPER |
0.68 |
0.01 |
1.49 |
18,490,272 |
12,395.47 |
| MTC |
38.75 |
0.50 |
1.31 |
6,821,570 |
265,289.38 |
| SPALI |
24.00 |
0.30 |
1.27 |
9,486,794 |
226,550.98 |
| BCH |
20.30 |
0.20 |
1.00 |
2,349,018 |
47,595.44 |
| EPG |
10.20 |
0.10 |
0.99 |
125,533 |
1,269.30 |
| TIPH |
51.75 |
0.50 |
0.98 |
3,690,126 |
191,394.52 |
| VGI |
4.16 |
0.04 |
0.97 |
8,781,322 |
36,439.74 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
11,122,259 |
60,085.38 |
| TIDLOR |
28.75 |
0.25 |
0.88 |
6,601,335 |
188,305.72 |
| SPRC |
11.90 |
0.10 |
0.85 |
3,352,882 |
40,072.78 |
| SINGER |
32.50 |
0.25 |
0.78 |
1,749,662 |
56,674.64 |
| ACE |
2.70 |
0.02 |
0.75 |
4,946,060 |
13,299.80 |
| BGRIM |
37.75 |
0.25 |
0.67 |
2,255,678 |
85,136.58 |
| PLANB |
8.10 |
0.05 |
0.62 |
3,702,119 |
29,657.60 |
| MEGA |
46.50 |
0.25 |
0.54 |
187,214 |
8,728.09 |
| ONEE |
9.25 |
0.05 |
0.54 |
396,609 |
3,644.65 |
| CENTEL |
48.50 |
0.25 |
0.52 |
1,126,587 |
54,482.67 |
| GULF |
53.50 |
0.25 |
0.47 |
7,034,546 |
374,976.92 |
| CBG |
95.75 |
0.25 |
0.26 |
1,700,321 |
162,936.83 |
| EA |
97.50 |
0.25 |
0.26 |
3,815,972 |
371,822.81 |
| AOT |
74.00 |
– |
– |
10,984,681 |
814,218.91 |
| BANPU |
13.20 |
– |
– |
17,852,064 |
234,304.97 |
| BCP |
32.25 |
– |
– |
2,361,594 |
76,396.97 |
| BEM |
9.25 |
– |
– |
8,531,578 |
78,830.56 |
| BTS |
8.35 |
– |
– |
14,012,878 |
116,425.94 |
| CK |
24.40 |
– |
– |
1,976,034 |
48,469.78 |
| COM7 |
32.75 |
– |
– |
1,294,769 |
42,263.68 |
| DOHOME |
14.00 |
– |
– |
1,957,567 |
27,367.24 |
| FORTH |
37.00 |
– |
– |
1,324,343 |
49,238.76 |
| JMART |
44.25 |
– |
– |
2,414,863 |
106,646.88 |
| KKP |
70.75 |
– |
– |
972,756 |
68,682.61 |
| KTB |
17.70 |
– |
– |
16,997,169 |
300,680.63 |
| MINT |
30.75 |
– |
– |
9,877,838 |
303,736.20 |
| OR |
24.40 |
– |
– |
5,164,390 |
125,963.10 |
| OSP |
28.25 |
– |
– |
3,279,337 |
92,692.42 |
| PSL |
14.80 |
– |
– |
2,416,637 |
36,143.45 |
| PTT |
33.25 |
– |
– |
13,323,131 |
442,194.54 |
| QH |
2.26 |
– |
– |
8,372,639 |
18,878.11 |
| RATCH |
41.00 |
– |
– |
1,083,425 |
44,280.59 |
| RCL |
30.00 |
– |
– |
1,486,866 |
44,433.96 |
| STGT |
9.90 |
– |
– |
751,100 |
7,446.69 |
| TCAP |
42.25 |
– |
– |
354,944 |
14,970.39 |
| THANI |
4.28 |
– |
– |
13,420,678 |
57,526.52 |
| TTA |
8.10 |
– |
– |
2,082,457 |
16,825.38 |
| AEONTS |
166.50 |
-0.50 |
-0.30 |
158,632 |
26,304.78 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
741,646 |
54,523.02 |
| JMT |
69.75 |
-0.25 |
-0.36 |
1,661,166 |
115,568.54 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
25,175,881 |
115,975.52 |
| SCGP |
56.00 |
-0.25 |
-0.44 |
1,524,691 |
85,910.44 |
| TOP |
56.25 |
-0.25 |
-0.44 |
4,975,116 |
279,133.68 |
| SCB |
105.00 |
-0.50 |
-0.47 |
4,999,105 |
525,402.89 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
982,486 |
95,583.52 |
| WHA |
3.80 |
-0.02 |
-0.52 |
18,229,556 |
69,604.79 |
| KEX |
18.40 |
-0.10 |
-0.54 |
995,994 |
18,386.00 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
1,780,817 |
31,823.88 |
| CRC |
43.75 |
-0.25 |
-0.57 |
6,234,143 |
271,664.49 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
466,429 |
79,711.87 |
| DTAC |
42.00 |
-0.25 |
-0.59 |
1,275,340 |
53,502.65 |
| BAM |
15.40 |
-0.10 |
-0.65 |
9,491,998 |
146,611.19 |
| IRPC |
3.04 |
-0.02 |
-0.65 |
34,928,062 |
106,738.35 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
9,950,458 |
147,587.20 |
| BBL |
144.00 |
-1.00 |
-0.69 |
2,995,606 |
432,234.70 |
| CPN |
70.25 |
-0.50 |
-0.71 |
5,151,012 |
363,180.79 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
2,070,622 |
144,199.75 |
| TTB |
1.38 |
-0.01 |
-0.72 |
82,815,835 |
113,679.49 |
| ADVANC |
188.50 |
-1.50 |
-0.79 |
1,557,855 |
294,263.22 |
| AWC |
6.20 |
-0.05 |
-0.80 |
11,682,701 |
72,759.29 |
| KTC |
59.00 |
-0.50 |
-0.84 |
3,978,957 |
235,193.92 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
33,411,724 |
965,439.94 |
| ORI |
10.60 |
-0.10 |
-0.93 |
1,520,000 |
16,112.59 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
4,030,310 |
41,182.77 |
| KCE |
50.25 |
-0.50 |
-0.99 |
12,350,861 |
624,321.42 |
| GLOBAL |
19.90 |
-0.20 |
-1.00 |
4,646,947 |
92,632.10 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
980,776 |
19,171.26 |
| KBANK |
142.50 |
-1.50 |
-1.04 |
5,496,047 |
786,318.40 |
| LH |
9.50 |
-0.10 |
-1.04 |
21,146,990 |
200,351.95 |
| STA |
18.90 |
-0.20 |
-1.05 |
1,204,714 |
22,873.43 |
| TU |
16.90 |
-0.20 |
-1.17 |
7,310,163 |
124,111.42 |
| CKP |
4.80 |
-0.06 |
-1.23 |
11,472,332 |
55,312.41 |
| CPF |
23.70 |
-0.30 |
-1.25 |
14,631,820 |
347,000.85 |
| TQM |
39.00 |
-0.50 |
-1.27 |
409,012 |
15,999.55 |
| PTG |
14.90 |
-0.20 |
-1.32 |
2,060,121 |
30,904.56 |
| BH |
216.00 |
-3.00 |
-1.37 |
1,592,486 |
347,752.63 |
| PTTGC |
47.25 |
-0.75 |
-1.56 |
11,550,344 |
544,614.64 |
| ESSO |
12.50 |
-0.20 |
-1.57 |
10,505,996 |
131,692.72 |
| STEC |
12.20 |
-0.20 |
-1.61 |
2,874,516 |
35,131.59 |
| CHG |
3.62 |
-0.06 |
-1.63 |
17,494,480 |
63,790.85 |
| BLA |
29.75 |
-0.50 |
-1.65 |
820,445 |
24,569.42 |
| SYNEX |
17.70 |
-0.30 |
-1.67 |
782,531 |
13,935.85 |
| IVL |
41.75 |
-0.75 |
-1.76 |
5,828,898 |
244,254.45 |
| HANA |
54.75 |
-1.00 |
-1.79 |
15,161,032 |
834,687.72 |
| PTTEP |
182.50 |
-3.50 |
-1.88 |
9,156,514 |
1,686,660.57 |
| CPALL |
64.50 |
-1.25 |
-1.90 |
15,788,949 |
1,016,956.37 |
| SCC |
332.00 |
-7.00 |
-2.06 |
2,546,771 |
849,975.88 |
