| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
12.10 |
0.30 |
2.54 |
11,464,924 |
137,130.01 |
| GUNKUL |
5.55 |
0.10 |
1.83 |
74,369,031 |
412,340.63 |
| CKP |
4.84 |
0.08 |
1.68 |
6,992,552 |
33,643.57 |
| SAWAD |
47.75 |
0.75 |
1.60 |
8,100,515 |
385,873.15 |
| MTC |
39.00 |
0.50 |
1.30 |
12,160,352 |
473,502.37 |
| BAM |
15.70 |
0.20 |
1.29 |
30,850,360 |
482,306.76 |
| RATCH |
41.25 |
0.50 |
1.23 |
4,785,917 |
197,035.16 |
| SYNEX |
17.80 |
0.20 |
1.14 |
1,223,659 |
21,819.30 |
| LH |
9.55 |
0.10 |
1.06 |
15,320,705 |
146,116.90 |
| WHA |
3.86 |
0.04 |
1.05 |
90,150,554 |
347,796.12 |
| EPG |
10.10 |
0.10 |
1.00 |
740,404 |
7,472.96 |
| VGI |
4.18 |
0.04 |
0.97 |
27,333,523 |
115,868.83 |
| AP |
10.50 |
0.10 |
0.96 |
18,784,997 |
198,604.03 |
| GULF |
53.75 |
0.50 |
0.94 |
10,882,630 |
581,830.54 |
| OSP |
28.50 |
0.25 |
0.88 |
2,024,542 |
57,487.12 |
| QH |
2.30 |
0.02 |
0.88 |
24,689,407 |
56,661.83 |
| TRUE |
4.64 |
0.04 |
0.87 |
28,039,380 |
129,728.52 |
| SPALI |
24.20 |
0.20 |
0.83 |
7,823,988 |
188,748.49 |
| BCP |
32.50 |
0.25 |
0.78 |
744,826 |
23,972.73 |
| COM7 |
32.75 |
0.25 |
0.77 |
4,597,105 |
151,076.35 |
| GPSC |
70.00 |
0.50 |
0.72 |
3,505,330 |
244,829.85 |
| KKP |
70.75 |
0.50 |
0.71 |
1,312,517 |
92,611.58 |
| STARK |
3.30 |
0.02 |
0.61 |
12,235,209 |
40,437.42 |
| DTAC |
42.50 |
0.25 |
0.59 |
2,581,646 |
109,801.05 |
| TCAP |
42.50 |
0.25 |
0.59 |
2,103,022 |
89,246.85 |
| TASCO |
18.00 |
0.10 |
0.56 |
2,410,133 |
43,071.37 |
| BEM |
9.25 |
0.05 |
0.54 |
30,474,654 |
282,901.19 |
| KEX |
18.50 |
0.10 |
0.54 |
495,321 |
9,119.84 |
| CENTEL |
48.75 |
0.25 |
0.52 |
1,589,843 |
78,007.16 |
| EA |
97.50 |
0.50 |
0.52 |
3,890,115 |
378,885.64 |
| MAJOR |
19.60 |
0.10 |
0.51 |
1,619,412 |
31,785.93 |
| AMATA |
20.30 |
0.10 |
0.50 |
11,079,915 |
225,829.93 |
| CPF |
23.70 |
0.10 |
0.42 |
2,665,808 |
63,256.02 |
| KTC |
59.25 |
0.25 |
0.42 |
2,488,633 |
147,250.87 |
| CK |
24.40 |
0.10 |
0.41 |
1,542,862 |
37,631.66 |
| CPN |
71.25 |
0.25 |
0.35 |
4,462,701 |
317,244.58 |
| AEONTS |
166.50 |
0.50 |
0.30 |
223,438 |
37,132.70 |
| BANPU |
13.30 |
– |
– |
71,153,123 |
952,775.49 |
| BBL |
143.50 |
– |
– |
2,903,049 |
416,300.55 |
| BEC |
10.60 |
– |
– |
2,195,928 |
23,071.42 |
| CRC |
43.75 |
– |
– |
7,054,063 |
308,368.17 |
| DOHOME |
14.00 |
– |
– |
5,716,460 |
80,257.49 |
| GLOBAL |
19.90 |
– |
– |
1,926,997 |
38,333.13 |
| KTB |
17.60 |
– |
– |
7,084,154 |
124,679.87 |
| ONEE |
9.15 |
– |
– |
419,620 |
3,839.25 |
| OR |
24.30 |
– |
– |
3,441,977 |
83,672.10 |
| ORI |
10.60 |
– |
– |
968,204 |
10,182.25 |
| PLANB |
8.05 |
– |
– |
6,521,460 |
52,822.22 |
| PSL |
14.80 |
– |
– |
5,353,536 |
79,540.10 |
| PTG |
14.90 |
– |
– |
2,049,730 |
30,682.79 |
| PTT |
33.00 |
– |
– |
33,901,589 |
1,119,730.38 |
| SCGP |
56.50 |
– |
– |
2,481,092 |
140,030.79 |
| SINGER |
32.50 |
– |
– |
1,638,237 |
53,170.09 |
| SUPER |
0.67 |
– |
– |
16,345,127 |
10,932.99 |
| THANI |
4.24 |
– |
– |
5,567,515 |
23,774.97 |
| TIPH |
51.25 |
– |
– |
1,057,101 |
54,143.33 |
| TQM |
39.25 |
– |
– |
490,180 |
19,461.79 |
| TU |
17.00 |
– |
– |
8,869,300 |
150,744.57 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,596,679 |
155,007.65 |
| AOT |
73.50 |
-0.25 |
-0.34 |
11,018,871 |
808,610.64 |
| STA |
18.80 |
-0.10 |
-0.53 |
889,676 |
16,752.68 |
| CHG |
3.62 |
-0.02 |
-0.55 |
47,706,101 |
171,043.86 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
455,578 |
77,423.84 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
3,949,000 |
149,449.94 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
3,096,290 |
45,563.74 |
| KBANK |
141.50 |
-1.00 |
-0.70 |
9,593,749 |
1,357,978.18 |
| ACE |
2.68 |
-0.02 |
-0.74 |
14,850,332 |
39,799.47 |
| CBG |
95.00 |
-0.75 |
-0.78 |
670,875 |
63,937.52 |
| MINT |
30.50 |
-0.25 |
-0.81 |
6,466,986 |
199,064.48 |
| STEC |
12.20 |
-0.10 |
-0.81 |
1,161,223 |
14,195.34 |
| BLA |
29.75 |
-0.25 |
-0.83 |
1,524,798 |
45,341.46 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
18,665,504 |
535,694.31 |
| TIDLOR |
28.50 |
-0.25 |
-0.87 |
7,364,851 |
211,720.57 |
| TOP |
55.25 |
-0.50 |
-0.90 |
4,776,132 |
264,828.95 |
| BH |
216.00 |
-2.00 |
-0.92 |
1,310,323 |
282,436.31 |
| SCB |
104.00 |
-1.00 |
-0.95 |
3,263,746 |
338,947.05 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
5,930,114 |
60,221.85 |
| INTUCH |
73.00 |
-0.75 |
-1.02 |
1,161,660 |
84,886.88 |
| STGT |
9.75 |
-0.10 |
-1.02 |
5,559,658 |
54,292.94 |
| PTTGC |
46.25 |
-0.50 |
-1.07 |
7,091,236 |
328,296.92 |
| MEGA |
45.50 |
-0.50 |
-1.09 |
633,771 |
29,061.79 |
| BTS |
8.25 |
-0.10 |
-1.20 |
3,355,730 |
27,879.19 |
| SCC |
330.00 |
-4.00 |
-1.20 |
764,916 |
253,431.37 |
| TTA |
8.00 |
-0.10 |
-1.23 |
3,053,687 |
24,537.99 |
| IRPC |
3.00 |
-0.04 |
-1.32 |
59,890,406 |
179,609.46 |
| TTB |
1.36 |
-0.02 |
-1.45 |
67,087,657 |
91,979.26 |
| BCH |
20.00 |
-0.30 |
-1.48 |
2,643,915 |
53,111.64 |
| RBF |
13.10 |
-0.20 |
-1.50 |
1,901,785 |
25,003.61 |
| CPALL |
63.75 |
-1.00 |
-1.54 |
11,563,982 |
744,288.71 |
| ADVANC |
185.50 |
-3.00 |
-1.59 |
7,848,818 |
1,453,196.12 |
| ESSO |
12.30 |
-0.20 |
-1.60 |
8,315,093 |
102,770.85 |
| AWC |
6.10 |
-0.10 |
-1.61 |
22,349,371 |
137,936.16 |
| PTTEP |
179.50 |
-3.00 |
-1.64 |
8,446,757 |
1,523,520.58 |
| RCL |
29.25 |
-0.50 |
-1.68 |
2,324,479 |
67,984.36 |
| JMART |
43.25 |
-0.75 |
-1.70 |
2,221,931 |
96,502.16 |
| JMT |
68.50 |
-1.25 |
-1.79 |
2,756,817 |
189,656.76 |
| IVL |
41.00 |
-0.75 |
-1.80 |
5,793,344 |
239,099.80 |
| HANA |
53.50 |
-1.00 |
-1.83 |
4,711,183 |
253,444.95 |
| KCE |
49.00 |
-1.00 |
-2.00 |
6,391,275 |
317,351.99 |
| FORTH |
35.25 |
-1.75 |
-4.73 |
2,754,313 |
97,883.98 |
