| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.60 |
0.60 |
4.62 |
15,697,929 |
211,971.93 |
| BEM |
9.45 |
0.25 |
2.72 |
107,007,781 |
1,003,890.05 |
| AP |
10.80 |
0.20 |
1.89 |
30,443,677 |
330,645.53 |
| CPALL |
64.75 |
1.00 |
1.57 |
25,972,843 |
1,673,629.77 |
| DOHOME |
14.10 |
0.20 |
1.44 |
12,521,246 |
177,054.43 |
| PSL |
15.10 |
0.20 |
1.34 |
6,030,927 |
90,925.25 |
| KEX |
18.50 |
0.20 |
1.09 |
1,825,667 |
33,682.36 |
| STA |
18.70 |
0.20 |
1.08 |
4,127,414 |
77,133.69 |
| AEONTS |
167.00 |
1.50 |
0.91 |
1,193,140 |
197,936.28 |
| STEC |
12.30 |
0.10 |
0.82 |
8,859,797 |
109,640.60 |
| ADVANC |
186.50 |
1.50 |
0.81 |
3,789,127 |
706,351.61 |
| TISCO |
97.75 |
0.75 |
0.77 |
3,338,710 |
325,806.30 |
| BGRIM |
38.00 |
0.25 |
0.66 |
5,190,089 |
196,830.33 |
| TTA |
8.15 |
0.05 |
0.62 |
4,743,142 |
38,328.74 |
| BTS |
8.30 |
0.05 |
0.61 |
24,239,307 |
201,192.04 |
| STARK |
3.32 |
0.02 |
0.61 |
38,376,109 |
127,484.11 |
| RATCH |
41.75 |
0.25 |
0.60 |
6,755,129 |
280,585.46 |
| CHG |
3.60 |
0.02 |
0.56 |
45,215,216 |
163,509.10 |
| SYNEX |
17.80 |
0.10 |
0.56 |
964,261 |
17,158.76 |
| LH |
9.60 |
0.05 |
0.52 |
25,085,625 |
240,464.99 |
| STGT |
9.75 |
0.05 |
0.52 |
4,550,140 |
44,467.53 |
| BCH |
20.30 |
0.10 |
0.50 |
4,955,141 |
100,481.44 |
| KBANK |
142.50 |
0.50 |
0.35 |
10,376,202 |
1,484,775.56 |
| EGCO |
169.50 |
0.50 |
0.30 |
386,765 |
65,343.90 |
| ACE |
2.68 |
– |
– |
14,138,308 |
37,880.82 |
| AWC |
6.10 |
– |
– |
32,982,843 |
201,879.55 |
| BCPG |
10.20 |
– |
– |
4,550,478 |
46,093.15 |
| BDMS |
28.50 |
– |
– |
27,928,178 |
801,902.38 |
| BEC |
10.50 |
– |
– |
2,226,569 |
23,363.88 |
| COM7 |
32.75 |
– |
– |
7,872,455 |
258,948.26 |
| CPF |
23.60 |
– |
– |
13,906,905 |
328,500.51 |
| FORTH |
35.00 |
– |
– |
2,053,160 |
72,312.06 |
| HMPRO |
14.60 |
– |
– |
20,697,185 |
302,354.80 |
| IRPC |
3.00 |
– |
– |
97,516,323 |
290,630.99 |
| IVL |
40.75 |
– |
– |
9,995,473 |
406,461.08 |
| KKP |
70.75 |
– |
– |
2,386,451 |
167,574.13 |
| MAJOR |
19.60 |
– |
– |
1,183,978 |
23,218.85 |
| MEGA |
45.25 |
– |
– |
856,578 |
38,947.27 |
| MINT |
30.25 |
– |
– |
15,239,265 |
462,755.58 |
| ORI |
10.50 |
– |
– |
2,470,871 |
25,945.95 |
| PTTGC |
46.00 |
– |
– |
10,833,724 |
497,474.68 |
| RCL |
29.00 |
– |
– |
4,494,152 |
130,446.29 |
| SCB |
104.00 |
– |
– |
8,179,726 |
851,593.10 |
| SCC |
330.00 |
– |
– |
1,163,782 |
379,703.44 |
| SPALI |
24.50 |
– |
– |
13,876,658 |
341,309.73 |
| TCAP |
42.50 |
– |
– |
1,751,017 |
74,251.58 |
| TTB |
1.38 |
– |
– |
107,916,397 |
148,746.01 |
| TU |
16.90 |
– |
– |
13,737,904 |
227,601.00 |
| WHA |
3.90 |
– |
– |
70,882,031 |
275,470.69 |
| AOT |
74.00 |
-0.25 |
-0.34 |
16,386,868 |
1,210,905.63 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
2,237,376 |
164,212.09 |
| BBL |
142.50 |
-0.50 |
-0.35 |
7,095,364 |
1,011,598.43 |
| OR |
24.20 |
-0.10 |
-0.41 |
14,044,510 |
340,060.24 |
| CKP |
4.78 |
-0.02 |
-0.42 |
16,125,926 |
77,181.24 |
| KTC |
58.75 |
-0.25 |
-0.42 |
3,488,118 |
204,928.67 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
3,980,278 |
223,741.76 |
| BH |
215.00 |
-1.00 |
-0.46 |
2,115,338 |
454,985.78 |
| THANI |
4.22 |
-0.02 |
-0.47 |
6,773,442 |
28,628.18 |
| TIPH |
51.00 |
-0.25 |
-0.49 |
2,288,993 |
117,074.17 |
| KCE |
48.75 |
-0.25 |
-0.51 |
9,635,921 |
469,116.93 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
5,225,971 |
249,195.10 |
| ONEE |
9.10 |
-0.05 |
-0.55 |
1,265,704 |
11,521.01 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
21,242,796 |
384,038.78 |
| MTC |
38.50 |
-0.25 |
-0.65 |
19,153,341 |
738,328.14 |
| PTG |
14.70 |
-0.10 |
-0.68 |
2,723,063 |
40,234.56 |
| BANPU |
13.40 |
-0.10 |
-0.74 |
91,797,815 |
1,225,025.12 |
| SINGER |
32.25 |
-0.25 |
-0.77 |
3,643,761 |
118,061.00 |
| CBG |
94.75 |
-0.75 |
-0.79 |
1,968,726 |
186,902.61 |
| BLA |
29.50 |
-0.25 |
-0.84 |
2,565,256 |
75,610.63 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
18,711,510 |
542,555.70 |
| QH |
2.28 |
-0.02 |
-0.87 |
8,329,528 |
19,047.51 |
| OSP |
28.25 |
-0.25 |
-0.88 |
3,350,093 |
94,678.05 |
| HANA |
51.50 |
-0.50 |
-0.96 |
14,702,926 |
758,452.55 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
7,249,892 |
143,434.08 |
| CENTEL |
48.00 |
-0.50 |
-1.03 |
2,257,387 |
109,205.53 |
| CPN |
70.50 |
-0.75 |
-1.05 |
8,134,805 |
577,276.83 |
| GPSC |
69.75 |
-0.75 |
-1.06 |
5,601,463 |
392,259.89 |
| JMT |
68.50 |
-0.75 |
-1.08 |
3,981,262 |
272,791.90 |
| KTB |
17.50 |
-0.20 |
-1.13 |
13,872,418 |
243,919.26 |
| CRC |
43.25 |
-0.50 |
-1.14 |
7,855,655 |
341,197.71 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
10,389,721 |
83,324.93 |
| BAM |
15.80 |
-0.20 |
-1.25 |
36,159,887 |
576,511.77 |
| EA |
96.75 |
-1.25 |
-1.28 |
5,957,636 |
579,074.09 |
| TQM |
38.50 |
-0.50 |
-1.28 |
548,681 |
21,198.27 |
| GULF |
53.25 |
-0.75 |
-1.39 |
19,717,582 |
1,059,721.73 |
| VGI |
4.14 |
-0.06 |
-1.43 |
16,210,997 |
67,517.18 |
| AMATA |
19.90 |
-0.30 |
-1.49 |
6,816,345 |
136,704.38 |
| SUPER |
0.66 |
-0.01 |
-1.49 |
4,203,890 |
2,803.51 |
| PTT |
32.25 |
-0.50 |
-1.53 |
112,612,930 |
3,648,221.92 |
| BCP |
31.50 |
-0.50 |
-1.56 |
2,178,111 |
68,984.96 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
35,471,823 |
429,258.18 |
| TRUE |
4.60 |
-0.08 |
-1.71 |
47,737,594 |
219,848.32 |
| JMART |
42.50 |
-0.75 |
-1.73 |
8,173,156 |
342,426.29 |
| GUNKUL |
5.45 |
-0.10 |
-1.80 |
49,041,680 |
267,189.58 |
| EPG |
9.90 |
-0.20 |
-1.98 |
2,125,143 |
21,203.99 |
| CK |
24.00 |
-0.50 |
-2.04 |
5,569,251 |
134,375.56 |
| DTAC |
41.75 |
-1.00 |
-2.34 |
6,759,541 |
283,300.44 |
| ESSO |
12.00 |
-0.30 |
-2.44 |
19,813,304 |
239,218.31 |
| PTTEP |
176.00 |
-4.50 |
-2.49 |
14,683,113 |
2,613,022.22 |
| TOP |
54.25 |
-1.50 |
-2.69 |
11,754,521 |
640,316.98 |
