| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
30.50 |
1.50 |
5.17 |
3,775,076 |
112,556.80 |
| STGT |
8.95 |
0.30 |
3.47 |
7,539,948 |
66,945.81 |
| CENTEL |
49.75 |
1.25 |
2.58 |
6,388,505 |
317,271.58 |
| AEONTS |
173.50 |
3.50 |
2.06 |
167,587 |
28,753.00 |
| JMART |
40.75 |
0.75 |
1.88 |
1,181,235 |
48,001.96 |
| BDMS |
28.50 |
0.50 |
1.79 |
24,613,519 |
699,945.61 |
| SINGER |
29.75 |
0.50 |
1.71 |
724,624 |
21,441.35 |
| RCL |
30.00 |
0.50 |
1.69 |
1,439,822 |
43,185.57 |
| KKP |
73.00 |
1.00 |
1.39 |
2,714,575 |
196,621.88 |
| KBANK |
144.50 |
1.50 |
1.05 |
3,441,832 |
496,283.97 |
| TISCO |
100.00 |
1.00 |
1.01 |
1,963,718 |
195,732.81 |
| HANA |
51.25 |
0.50 |
0.99 |
5,404,131 |
276,305.17 |
| BH |
211.00 |
2.00 |
0.96 |
1,137,464 |
239,894.01 |
| ORI |
10.90 |
0.10 |
0.93 |
3,010,390 |
32,777.02 |
| ESSO |
11.80 |
0.10 |
0.85 |
7,602,368 |
89,699.75 |
| STARK |
2.36 |
0.02 |
0.85 |
72,277,577 |
170,668.02 |
| CPALL |
65.75 |
0.50 |
0.77 |
4,519,937 |
295,642.89 |
| JMT |
67.25 |
0.50 |
0.75 |
1,139,852 |
76,752.89 |
| TTB |
1.37 |
0.01 |
0.74 |
40,105,302 |
54,645.61 |
| DOHOME |
14.20 |
0.10 |
0.71 |
4,816,904 |
68,130.05 |
| PTG |
14.20 |
0.10 |
0.71 |
1,105,505 |
15,716.09 |
| HMPRO |
15.10 |
0.10 |
0.67 |
9,658,794 |
144,880.75 |
| BAM |
15.40 |
0.10 |
0.65 |
3,284,220 |
50,541.60 |
| TTA |
8.25 |
0.05 |
0.61 |
1,995,876 |
16,462.32 |
| TCAP |
43.00 |
0.25 |
0.58 |
935,185 |
39,972.92 |
| STA |
18.60 |
0.10 |
0.54 |
1,965,672 |
36,222.02 |
| SCB |
104.00 |
0.50 |
0.48 |
1,260,806 |
130,567.70 |
| GLOBAL |
21.30 |
0.10 |
0.47 |
4,627,732 |
98,414.69 |
| SCGP |
55.25 |
0.25 |
0.45 |
3,009,425 |
165,096.13 |
| TRUE |
4.76 |
0.02 |
0.42 |
8,015,015 |
37,894.48 |
| INTUCH |
75.25 |
0.25 |
0.33 |
851,298 |
64,349.83 |
| ACE |
2.54 |
– |
– |
3,662,339 |
9,285.41 |
| ADVANC |
186.00 |
– |
– |
895,228 |
166,861.72 |
| BCP |
30.25 |
– |
– |
1,934,933 |
58,093.52 |
| BCPG |
10.00 |
– |
– |
2,185,682 |
21,872.00 |
| BEC |
9.90 |
– |
– |
2,194,510 |
21,851.46 |
| BEM |
9.60 |
– |
– |
7,451,290 |
71,676.91 |
| BGRIM |
39.50 |
– |
– |
6,420,805 |
253,714.06 |
| BTS |
8.25 |
– |
– |
4,446,662 |
36,687.53 |
| CPF |
24.20 |
– |
– |
2,198,108 |
53,070.00 |
| DTAC |
44.50 |
– |
– |
2,605,809 |
114,862.88 |
| EGCO |
169.00 |
– |
– |
145,926 |
24,681.66 |
| EPG |
9.80 |
– |
– |
272,501 |
2,669.62 |
| IVL |
39.75 |
– |
– |
2,163,146 |
85,992.65 |
| KTB |
17.70 |
– |
– |
9,372,630 |
165,900.72 |
| MEGA |
44.75 |
– |
– |
418,732 |
18,835.12 |
| MINT |
31.25 |
– |
– |
5,771,796 |
180,889.98 |
| OSP |
27.25 |
– |
– |
865,287 |
23,576.58 |
| PSL |
15.40 |
– |
– |
3,688,898 |
56,838.25 |
| PTTEP |
166.50 |
– |
– |
5,853,753 |
975,482.12 |
| RATCH |
42.50 |
– |
– |
4,872,469 |
207,768.30 |
| RBF |
13.30 |
– |
– |
610,529 |
8,128.24 |
| SPRC |
11.30 |
– |
– |
2,061,300 |
23,257.75 |
| SUPER |
0.66 |
– |
– |
13,191,428 |
8,710.94 |
| SYNEX |
15.60 |
– |
– |
702,992 |
11,001.45 |
| TIPH |
45.50 |
– |
– |
674,667 |
30,687.00 |
| TOP |
53.50 |
– |
– |
1,692,084 |
90,741.84 |
| TU |
16.80 |
– |
– |
11,567,904 |
193,532.17 |
| WHA |
3.86 |
– |
– |
12,117,449 |
46,756.65 |
| BBL |
143.50 |
-0.50 |
-0.35 |
1,618,455 |
232,440.38 |
| CKP |
4.64 |
-0.02 |
-0.43 |
8,945,100 |
41,419.06 |
| KTC |
58.50 |
-0.25 |
-0.43 |
1,827,777 |
106,996.14 |
| THANI |
4.10 |
-0.02 |
-0.49 |
6,664,947 |
27,307.78 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
1,678,843 |
33,735.53 |
| LH |
9.75 |
-0.05 |
-0.51 |
3,163,076 |
30,935.00 |
| KEX |
18.80 |
-0.10 |
-0.53 |
754,738 |
14,200.45 |
| PTTGC |
45.50 |
-0.25 |
-0.55 |
3,257,467 |
148,216.56 |
| CRC |
44.50 |
-0.25 |
-0.56 |
3,336,381 |
148,496.02 |
| SCC |
330.00 |
-2.00 |
-0.60 |
368,837 |
121,807.24 |
| TQM |
38.75 |
-0.25 |
-0.64 |
103,410 |
4,015.81 |
| IRPC |
2.88 |
-0.02 |
-0.69 |
74,225,460 |
213,363.18 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
26,053,182 |
352,310.57 |
| COM7 |
32.00 |
-0.25 |
-0.78 |
7,096,280 |
231,193.13 |
| EA |
95.50 |
-0.75 |
-0.78 |
1,396,870 |
133,967.68 |
| PTT |
31.00 |
-0.25 |
-0.80 |
36,050,396 |
1,120,466.08 |
| SPALI |
24.70 |
-0.20 |
-0.80 |
2,824,390 |
69,975.58 |
| CK |
23.50 |
-0.20 |
-0.84 |
3,365,160 |
78,856.22 |
| QH |
2.30 |
-0.02 |
-0.86 |
5,705,331 |
13,126.18 |
| OR |
22.60 |
-0.20 |
-0.88 |
12,273,124 |
280,442.84 |
| AP |
11.10 |
-0.10 |
-0.89 |
3,900,267 |
43,854.11 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
19,707,880 |
101,917.75 |
| BCH |
19.60 |
-0.20 |
-1.01 |
5,301,804 |
103,634.53 |
| GPSC |
70.50 |
-0.75 |
-1.05 |
2,524,299 |
179,107.57 |
| CBG |
93.50 |
-1.00 |
-1.06 |
2,521,682 |
237,076.21 |
| MAJOR |
18.70 |
-0.20 |
-1.06 |
3,172,539 |
59,586.03 |
| ONEE |
8.10 |
-0.10 |
-1.22 |
4,399,049 |
35,447.86 |
| PLANB |
7.35 |
-0.10 |
-1.34 |
3,642,565 |
26,867.85 |
| AOT |
72.75 |
-1.00 |
-1.36 |
8,547,272 |
624,872.57 |
| GULF |
52.75 |
-0.75 |
-1.40 |
12,422,810 |
657,082.59 |
| SAWAD |
47.00 |
-0.75 |
-1.57 |
7,684,674 |
360,684.00 |
| STEC |
12.20 |
-0.20 |
-1.61 |
2,578,314 |
31,702.40 |
| KCE |
44.75 |
-0.75 |
-1.65 |
8,048,213 |
362,689.40 |
| CHG |
3.48 |
-0.06 |
-1.69 |
30,853,688 |
107,698.02 |
| TIDLOR |
28.00 |
-0.50 |
-1.75 |
4,192,302 |
117,956.26 |
| TASCO |
16.90 |
-0.40 |
-2.31 |
2,406,460 |
41,036.42 |
| AWC |
6.00 |
-0.15 |
-2.44 |
52,597,729 |
316,165.27 |
| BLA |
27.75 |
-0.75 |
-2.63 |
2,276,365 |
63,872.87 |
| MTC |
36.25 |
-1.00 |
-2.68 |
19,596,181 |
714,707.37 |
| CPN |
67.75 |
-2.00 |
-2.87 |
7,995,744 |
546,776.69 |
| VGI |
4.18 |
-0.14 |
-3.24 |
22,869,121 |
96,780.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
