| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.30 |
0.65 |
7.51 |
19,735,177 |
179,376.66 |
| FORTH |
30.50 |
1.50 |
5.17 |
4,773,599 |
142,951.90 |
| CENTEL |
50.00 |
1.50 |
3.09 |
10,680,081 |
530,416.63 |
| KKP |
73.50 |
1.50 |
2.08 |
6,416,664 |
467,845.84 |
| BH |
213.00 |
4.00 |
1.91 |
2,109,216 |
445,946.29 |
| BDMS |
28.50 |
0.50 |
1.79 |
47,786,849 |
1,360,355.26 |
| RCL |
30.00 |
0.50 |
1.69 |
1,835,958 |
55,059.65 |
| HANA |
51.50 |
0.75 |
1.48 |
8,312,199 |
425,810.94 |
| SCGP |
55.75 |
0.75 |
1.36 |
5,143,779 |
283,612.34 |
| BGRIM |
40.00 |
0.50 |
1.27 |
11,542,484 |
457,222.16 |
| CPALL |
66.00 |
0.75 |
1.15 |
12,728,609 |
837,072.26 |
| ADVANC |
188.00 |
2.00 |
1.08 |
4,695,125 |
879,625.81 |
| STA |
18.70 |
0.20 |
1.08 |
3,054,627 |
56,567.55 |
| KBANK |
144.50 |
1.50 |
1.05 |
5,684,182 |
820,220.29 |
| SCB |
104.50 |
1.00 |
0.97 |
5,517,554 |
573,995.02 |
| ORI |
10.90 |
0.10 |
0.93 |
3,938,663 |
42,893.51 |
| AEONTS |
171.50 |
1.50 |
0.88 |
423,498 |
72,838.94 |
| ESSO |
11.80 |
0.10 |
0.85 |
18,010,537 |
212,788.59 |
| MINT |
31.50 |
0.25 |
0.80 |
14,318,995 |
448,410.57 |
| TISCO |
99.75 |
0.75 |
0.76 |
3,474,952 |
346,502.42 |
| JMT |
67.25 |
0.50 |
0.75 |
2,450,457 |
164,844.66 |
| PTG |
14.20 |
0.10 |
0.71 |
2,135,730 |
30,320.73 |
| HMPRO |
15.10 |
0.10 |
0.67 |
16,575,633 |
249,138.26 |
| INTUCH |
75.50 |
0.50 |
0.67 |
2,411,459 |
182,054.89 |
| PSL |
15.50 |
0.10 |
0.65 |
6,947,946 |
107,252.00 |
| JMART |
40.25 |
0.25 |
0.62 |
2,771,335 |
112,361.88 |
| BTS |
8.30 |
0.05 |
0.61 |
9,117,947 |
75,395.48 |
| TTA |
8.25 |
0.05 |
0.61 |
3,169,793 |
26,178.20 |
| KTB |
17.80 |
0.10 |
0.56 |
22,223,890 |
393,696.22 |
| MEGA |
45.00 |
0.25 |
0.56 |
1,043,507 |
47,036.15 |
| GLOBAL |
21.30 |
0.10 |
0.47 |
13,605,290 |
289,497.18 |
| TRUE |
4.76 |
0.02 |
0.42 |
22,798,279 |
108,268.16 |
| BBL |
144.50 |
0.50 |
0.35 |
4,953,128 |
712,768.69 |
| GPSC |
71.50 |
0.25 |
0.35 |
4,683,895 |
332,360.58 |
| BAM |
15.30 |
– |
– |
9,237,918 |
141,653.41 |
| BCP |
30.25 |
– |
– |
3,588,618 |
108,109.95 |
| BCPG |
10.00 |
– |
– |
2,807,733 |
28,100.50 |
| CPF |
24.20 |
– |
– |
7,085,300 |
171,363.98 |
| CRC |
44.75 |
– |
– |
8,774,818 |
390,637.25 |
| DOHOME |
14.10 |
– |
– |
8,522,774 |
120,653.06 |
| DTAC |
44.50 |
– |
– |
5,548,517 |
245,785.96 |
| EGCO |
169.00 |
– |
– |
245,352 |
41,493.57 |
| EPG |
9.80 |
– |
– |
1,360,009 |
13,288.01 |
| GUNKUL |
5.15 |
– |
– |
23,142,164 |
119,606.33 |
| IRPC |
2.90 |
– |
– |
100,285,008 |
288,582.88 |
| OR |
22.80 |
– |
– |
29,837,754 |
680,738.13 |
| OSP |
27.25 |
– |
– |
3,922,776 |
106,892.05 |
| PTTEP |
166.50 |
– |
– |
13,091,018 |
2,181,575.65 |
| RATCH |
42.50 |
– |
– |
8,234,686 |
350,641.99 |
| RBF |
13.30 |
– |
– |
1,094,529 |
14,563.80 |
| SINGER |
29.25 |
– |
– |
1,984,596 |
58,497.55 |
| STARK |
2.34 |
– |
– |
115,376,414 |
271,967.74 |
| SUPER |
0.66 |
– |
– |
21,901,914 |
14,461.43 |
| SYNEX |
15.60 |
– |
– |
1,027,192 |
16,069.24 |
| TCAP |
42.75 |
– |
– |
1,492,924 |
63,827.04 |
| TIPH |
45.50 |
– |
– |
2,691,748 |
122,309.39 |
| TOP |
53.50 |
– |
– |
3,342,544 |
179,202.00 |
| TQM |
39.00 |
– |
– |
189,255 |
7,360.36 |
| TTB |
1.36 |
– |
– |
133,318,244 |
181,524.98 |
| SCC |
331.00 |
-1.00 |
-0.30 |
878,605 |
290,204.22 |
| THANI |
4.10 |
-0.02 |
-0.49 |
8,675,000 |
35,524.78 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
3,750,590 |
75,379.32 |
| LH |
9.75 |
-0.05 |
-0.51 |
9,234,460 |
90,276.49 |
| EA |
95.75 |
-0.50 |
-0.52 |
3,221,823 |
308,739.26 |
| WHA |
3.84 |
-0.02 |
-0.52 |
27,992,859 |
107,960.89 |
| KEX |
18.80 |
-0.10 |
-0.53 |
1,790,860 |
33,757.43 |
| PTTGC |
45.50 |
-0.25 |
-0.55 |
6,814,178 |
309,416.83 |
| TU |
16.70 |
-0.10 |
-0.60 |
18,847,344 |
315,135.29 |
| IVL |
39.50 |
-0.25 |
-0.63 |
6,709,463 |
266,067.10 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
7,059,768 |
52,166.43 |
| AOT |
73.25 |
-0.50 |
-0.68 |
16,258,507 |
1,189,141.75 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
39,862,227 |
538,899.01 |
| COM7 |
32.00 |
-0.25 |
-0.78 |
12,639,330 |
408,578.30 |
| ACE |
2.52 |
-0.02 |
-0.79 |
10,520,203 |
26,581.64 |
| PTT |
31.00 |
-0.25 |
-0.80 |
76,207,398 |
2,365,022.45 |
| SPALI |
24.70 |
-0.20 |
-0.80 |
3,842,240 |
95,126.37 |
| KTC |
58.25 |
-0.50 |
-0.85 |
4,045,636 |
236,319.91 |
| CKP |
4.62 |
-0.04 |
-0.86 |
11,593,614 |
53,661.29 |
| QH |
2.30 |
-0.02 |
-0.86 |
7,180,646 |
16,512.00 |
| SPRC |
11.20 |
-0.10 |
-0.88 |
5,208,702 |
58,552.57 |
| TIDLOR |
28.25 |
-0.25 |
-0.88 |
8,788,960 |
246,927.39 |
| AP |
11.10 |
-0.10 |
-0.89 |
9,258,291 |
103,405.75 |
| GULF |
53.00 |
-0.50 |
-0.93 |
17,650,649 |
933,707.77 |
| BCH |
19.60 |
-0.20 |
-1.01 |
8,438,110 |
164,925.57 |
| BEC |
9.80 |
-0.10 |
-1.01 |
5,791,415 |
57,242.64 |
| BEM |
9.50 |
-0.10 |
-1.04 |
43,905,150 |
417,711.45 |
| CBG |
93.50 |
-1.00 |
-1.06 |
4,064,689 |
381,113.70 |
| KCE |
45.00 |
-0.50 |
-1.10 |
13,582,307 |
611,158.17 |
| CHG |
3.50 |
-0.04 |
-1.13 |
54,491,031 |
190,387.20 |
| CPN |
68.75 |
-1.00 |
-1.43 |
15,016,204 |
1,028,565.48 |
| STEC |
12.20 |
-0.20 |
-1.61 |
5,558,324 |
68,067.03 |
| BLA |
28.00 |
-0.50 |
-1.75 |
3,660,715 |
102,548.42 |
| SAWAD |
46.75 |
-1.00 |
-2.09 |
13,007,840 |
610,109.38 |
| CK |
23.20 |
-0.50 |
-2.11 |
7,820,057 |
182,896.83 |
| AWC |
6.00 |
-0.15 |
-2.44 |
70,571,323 |
423,635.04 |
| MAJOR |
18.40 |
-0.50 |
-2.65 |
8,123,594 |
151,204.29 |
| MTC |
36.25 |
-1.00 |
-2.68 |
44,269,473 |
1,602,052.31 |
| TASCO |
16.80 |
-0.50 |
-2.89 |
6,776,846 |
114,434.30 |
| ONEE |
7.95 |
-0.25 |
-3.05 |
10,188,370 |
81,698.08 |
| VGI |
4.16 |
-0.16 |
-3.70 |
38,621,194 |
162,536.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
