| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
31.50 |
1.00 |
3.28 |
3,186,189 |
98,927.26 |
| BLA |
28.75 |
0.75 |
2.68 |
1,371,073 |
38,719.40 |
| BCP |
31.00 |
0.75 |
2.48 |
2,796,135 |
86,256.47 |
| TIPH |
46.50 |
1.00 |
2.20 |
3,269,425 |
151,711.79 |
| SAWAD |
47.75 |
1.00 |
2.14 |
6,101,360 |
289,225.84 |
| DOHOME |
14.40 |
0.30 |
2.13 |
8,279,886 |
118,877.45 |
| KEX |
19.20 |
0.40 |
2.13 |
1,310,450 |
25,015.41 |
| MTC |
37.00 |
0.75 |
2.07 |
4,372,197 |
161,191.17 |
| PSL |
15.80 |
0.30 |
1.94 |
11,103,819 |
175,343.25 |
| TOP |
54.50 |
1.00 |
1.87 |
3,485,959 |
189,908.05 |
| TTA |
8.40 |
0.15 |
1.82 |
9,921,364 |
84,186.58 |
| AP |
11.30 |
0.20 |
1.80 |
4,577,875 |
51,509.18 |
| PTTEP |
169.50 |
3.00 |
1.80 |
8,932,591 |
1,510,191.59 |
| AEONTS |
174.50 |
3.00 |
1.75 |
172,545 |
29,985.12 |
| ESSO |
12.00 |
0.20 |
1.69 |
15,482,026 |
185,752.93 |
| KCE |
45.75 |
0.75 |
1.67 |
5,948,998 |
271,769.39 |
| RCL |
30.50 |
0.50 |
1.67 |
3,514,705 |
107,698.18 |
| STEC |
12.40 |
0.20 |
1.64 |
7,926,017 |
98,661.69 |
| ACE |
2.56 |
0.04 |
1.59 |
4,760,403 |
12,137.13 |
| COM7 |
32.50 |
0.50 |
1.56 |
2,666,769 |
85,914.12 |
| OR |
23.10 |
0.30 |
1.32 |
10,604,167 |
243,608.84 |
| CK |
23.50 |
0.30 |
1.29 |
2,131,420 |
49,909.64 |
| SYNEX |
15.80 |
0.20 |
1.28 |
1,009,066 |
15,802.66 |
| CHG |
3.54 |
0.04 |
1.14 |
7,273,745 |
25,557.98 |
| WHA |
3.88 |
0.04 |
1.04 |
7,853,359 |
30,409.93 |
| SPRC |
11.30 |
0.10 |
0.89 |
7,629,096 |
86,335.80 |
| TIDLOR |
28.50 |
0.25 |
0.88 |
6,649,839 |
190,686.77 |
| KTC |
58.75 |
0.50 |
0.86 |
1,254,160 |
73,429.08 |
| STARK |
2.36 |
0.02 |
0.85 |
141,260,393 |
332,083.89 |
| AWC |
6.05 |
0.05 |
0.83 |
9,452,422 |
56,752.89 |
| PTT |
31.25 |
0.25 |
0.81 |
11,033,468 |
344,819.82 |
| SPALI |
24.90 |
0.20 |
0.81 |
1,191,578 |
29,540.72 |
| BANPU |
13.60 |
0.10 |
0.74 |
46,097,486 |
625,543.29 |
| BBL |
145.50 |
1.00 |
0.69 |
6,841,243 |
993,982.95 |
| IRPC |
2.92 |
0.02 |
0.69 |
23,341,636 |
67,891.25 |
| HMPRO |
15.20 |
0.10 |
0.66 |
7,044,441 |
106,449.70 |
| JMART |
40.50 |
0.25 |
0.62 |
889,523 |
36,025.33 |
| TCAP |
43.00 |
0.25 |
0.58 |
879,787 |
37,611.10 |
| CRC |
45.00 |
0.25 |
0.56 |
3,971,821 |
178,490.60 |
| DTAC |
44.75 |
0.25 |
0.56 |
2,703,094 |
120,599.91 |
| MEGA |
45.25 |
0.25 |
0.56 |
245,766 |
11,122.82 |
| BCH |
19.70 |
0.10 |
0.51 |
1,155,599 |
22,731.51 |
| BEC |
9.85 |
0.05 |
0.51 |
754,297 |
7,440.84 |
| EPG |
9.85 |
0.05 |
0.51 |
223,850 |
2,206.94 |
| LH |
9.80 |
0.05 |
0.51 |
9,949,690 |
97,501.37 |
| AMATA |
20.20 |
0.10 |
0.50 |
2,027,969 |
40,848.21 |
| HANA |
51.75 |
0.25 |
0.49 |
4,984,843 |
258,540.55 |
| THANI |
4.12 |
0.02 |
0.49 |
3,481,066 |
14,345.84 |
| SCB |
105.00 |
0.50 |
0.48 |
1,258,723 |
131,784.78 |
| GLOBAL |
21.40 |
0.10 |
0.47 |
5,690,161 |
121,466.95 |
| GULF |
53.25 |
0.25 |
0.47 |
11,919,854 |
636,441.54 |
| SCGP |
56.00 |
0.25 |
0.45 |
4,228,866 |
236,676.92 |
| CKP |
4.64 |
0.02 |
0.43 |
4,040,125 |
18,673.72 |
| CPF |
24.30 |
0.10 |
0.41 |
5,868,150 |
142,408.53 |
| KBANK |
145.00 |
0.50 |
0.35 |
5,470,951 |
793,254.89 |
| KKP |
73.75 |
0.25 |
0.34 |
956,483 |
70,385.14 |
| SCC |
332.00 |
1.00 |
0.30 |
504,167 |
166,849.16 |
| ADVANC |
188.00 |
– |
– |
1,226,101 |
231,008.03 |
| BAM |
15.30 |
– |
– |
2,294,317 |
35,301.68 |
| BCPG |
10.00 |
– |
– |
203,191 |
2,032.50 |
| BEM |
9.50 |
– |
– |
43,486,665 |
413,093.50 |
| CBG |
93.50 |
– |
– |
692,045 |
64,831.14 |
| GUNKUL |
5.15 |
– |
– |
12,971,999 |
66,798.50 |
| INTUCH |
75.50 |
– |
– |
841,194 |
63,289.78 |
| IVL |
39.50 |
– |
– |
5,307,452 |
208,976.12 |
| JMT |
67.25 |
– |
– |
1,289,017 |
86,984.33 |
| MINT |
31.50 |
– |
– |
1,789,936 |
56,271.91 |
| ORI |
10.90 |
– |
– |
1,178,421 |
12,833.85 |
| OSP |
27.25 |
– |
– |
1,332,046 |
36,523.82 |
| PTG |
14.20 |
– |
– |
1,001,035 |
14,176.36 |
| QH |
2.30 |
– |
– |
1,317,023 |
3,009.00 |
| TRUE |
4.76 |
– |
– |
12,320,541 |
58,726.86 |
| TTB |
1.36 |
– |
– |
56,756,341 |
77,747.59 |
| TU |
16.70 |
– |
– |
4,019,578 |
66,774.80 |
| VGI |
4.16 |
– |
– |
8,338,209 |
34,826.95 |
| EGCO |
168.50 |
-0.50 |
-0.30 |
457,575 |
77,054.40 |
| GPSC |
71.25 |
-0.25 |
-0.35 |
1,237,126 |
88,197.18 |
| CPN |
68.50 |
-0.25 |
-0.36 |
4,373,745 |
300,182.65 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
3,079,358 |
202,732.94 |
| TISCO |
99.25 |
-0.50 |
-0.50 |
1,637,205 |
162,973.75 |
| EA |
95.25 |
-0.50 |
-0.52 |
1,048,098 |
100,260.71 |
| KTB |
17.70 |
-0.10 |
-0.56 |
16,166,643 |
287,876.32 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
2,392,803 |
101,637.52 |
| BTS |
8.25 |
-0.05 |
-0.60 |
1,060,956 |
8,775.05 |
| BGRIM |
39.75 |
-0.25 |
-0.62 |
4,176,021 |
165,955.14 |
| TQM |
38.75 |
-0.25 |
-0.64 |
272,900 |
10,581.75 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
2,137,483 |
15,812.89 |
| RBF |
13.20 |
-0.10 |
-0.75 |
703,211 |
9,270.00 |
| SINGER |
29.00 |
-0.25 |
-0.85 |
4,880,102 |
139,961.73 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
10,267,982 |
292,297.78 |
| AOT |
72.50 |
-0.75 |
-1.02 |
7,684,734 |
560,279.79 |
| STA |
18.50 |
-0.20 |
-1.07 |
744,247 |
13,909.08 |
| STGT |
9.20 |
-0.10 |
-1.08 |
7,878,093 |
73,865.76 |
| MAJOR |
18.20 |
-0.20 |
-1.09 |
2,644,978 |
48,598.50 |
| PTTGC |
45.00 |
-0.50 |
-1.10 |
12,775,489 |
574,609.40 |
| TASCO |
16.60 |
-0.20 |
-1.19 |
2,152,873 |
35,878.86 |
| ONEE |
7.85 |
-0.10 |
-1.26 |
4,928,380 |
39,055.22 |
| BH |
210.00 |
-3.00 |
-1.41 |
1,073,862 |
225,670.40 |
| CENTEL |
49.25 |
-0.75 |
-1.50 |
2,094,220 |
103,793.02 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
2,650,400 |
1,742.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
