| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.70 |
0.50 |
5.43 |
26,862,932 |
257,080.17 |
| ORI |
11.20 |
0.40 |
3.70 |
10,892,844 |
120,588.94 |
| TIDLOR |
29.25 |
0.50 |
1.74 |
8,127,445 |
236,267.72 |
| AEONTS |
176.50 |
3.00 |
1.73 |
625,291 |
109,522.20 |
| STA |
19.00 |
0.30 |
1.60 |
2,773,428 |
52,292.86 |
| FORTH |
32.00 |
0.50 |
1.59 |
3,216,793 |
101,366.65 |
| GLOBAL |
21.60 |
0.30 |
1.41 |
8,665,377 |
186,431.94 |
| TOP |
55.25 |
0.75 |
1.38 |
7,280,975 |
400,418.84 |
| MTC |
37.25 |
0.50 |
1.36 |
14,114,086 |
523,550.85 |
| KTC |
59.00 |
0.75 |
1.29 |
3,740,479 |
218,727.75 |
| CK |
23.70 |
0.30 |
1.28 |
3,678,982 |
87,397.03 |
| CRC |
45.50 |
0.50 |
1.11 |
5,506,304 |
248,785.57 |
| CPN |
69.75 |
0.75 |
1.09 |
9,746,439 |
676,823.21 |
| CENTEL |
49.75 |
0.50 |
1.02 |
3,636,776 |
181,187.04 |
| KKP |
74.00 |
0.75 |
1.02 |
2,728,698 |
201,129.74 |
| AP |
11.40 |
0.10 |
0.88 |
14,872,563 |
167,832.86 |
| CPF |
24.60 |
0.20 |
0.82 |
15,939,609 |
390,291.81 |
| ADVANC |
190.00 |
1.50 |
0.80 |
4,748,237 |
899,783.81 |
| STEC |
12.70 |
0.10 |
0.79 |
7,478,805 |
94,709.68 |
| DOHOME |
14.50 |
0.10 |
0.69 |
11,869,813 |
171,560.39 |
| HMPRO |
15.30 |
0.10 |
0.66 |
18,370,364 |
280,207.51 |
| SCC |
334.00 |
2.00 |
0.60 |
934,181 |
310,924.82 |
| TCAP |
43.00 |
0.25 |
0.58 |
1,413,224 |
60,563.69 |
| KTB |
17.90 |
0.10 |
0.56 |
18,024,014 |
321,691.84 |
| BEM |
9.60 |
0.05 |
0.52 |
41,039,045 |
392,311.33 |
| WHA |
3.88 |
0.02 |
0.52 |
29,921,164 |
115,642.62 |
| BCH |
19.80 |
0.10 |
0.51 |
1,611,831 |
31,935.52 |
| LH |
9.85 |
0.05 |
0.51 |
50,338,313 |
493,946.94 |
| SCB |
105.00 |
0.50 |
0.48 |
3,879,595 |
405,526.09 |
| GULF |
53.25 |
0.25 |
0.47 |
11,528,937 |
613,760.33 |
| CKP |
4.64 |
0.02 |
0.43 |
8,759,664 |
40,680.52 |
| GPSC |
71.25 |
0.25 |
0.35 |
2,268,585 |
160,957.20 |
| PTTEP |
171.50 |
0.50 |
0.29 |
8,141,362 |
1,392,179.87 |
| CBG |
94.00 |
0.25 |
0.27 |
854,577 |
80,109.79 |
| ACE |
2.56 |
– |
– |
13,693,466 |
35,057.19 |
| AOT |
73.00 |
– |
– |
13,561,538 |
989,642.08 |
| AWC |
6.05 |
– |
– |
67,416,358 |
407,729.04 |
| BAM |
15.40 |
– |
– |
10,010,168 |
153,641.97 |
| BBL |
145.50 |
– |
– |
4,387,245 |
637,808.15 |
| BDMS |
28.50 |
– |
– |
8,723,602 |
247,984.44 |
| BEC |
9.80 |
– |
– |
2,234,009 |
21,880.08 |
| CHG |
3.54 |
– |
– |
17,520,772 |
62,251.11 |
| DTAC |
44.75 |
– |
– |
2,420,364 |
107,847.72 |
| ESSO |
11.90 |
– |
– |
17,120,656 |
203,235.31 |
| GUNKUL |
5.15 |
– |
– |
4,921,073 |
25,190.55 |
| INTUCH |
75.50 |
– |
– |
1,953,412 |
147,452.46 |
| IRPC |
2.92 |
– |
– |
41,196,388 |
119,611.33 |
| IVL |
39.50 |
– |
– |
4,510,393 |
177,985.25 |
| KEX |
19.00 |
– |
– |
4,613,759 |
87,554.29 |
| MEGA |
45.25 |
– |
– |
980,679 |
44,148.62 |
| OSP |
27.25 |
– |
– |
1,748,267 |
47,844.42 |
| PTG |
14.00 |
– |
– |
3,567,533 |
50,091.78 |
| PTT |
31.50 |
– |
– |
37,985,765 |
1,195,651.54 |
| PTTGC |
44.75 |
– |
– |
8,449,153 |
378,597.15 |
| QH |
2.30 |
– |
– |
12,781,451 |
29,362.95 |
| RCL |
30.50 |
– |
– |
2,340,642 |
71,423.96 |
| SAWAD |
47.75 |
– |
– |
7,065,695 |
337,219.22 |
| STARK |
2.30 |
– |
– |
54,813,283 |
125,179.71 |
| TTB |
1.37 |
– |
– |
96,426,369 |
131,304.72 |
| TU |
16.60 |
– |
– |
8,848,261 |
147,100.86 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
1,490,813 |
147,692.37 |
| EGCO |
168.00 |
-0.50 |
-0.30 |
517,776 |
87,326.63 |
| CPALL |
66.00 |
-0.25 |
-0.38 |
7,430,982 |
491,848.91 |
| SPALI |
24.70 |
-0.10 |
-0.40 |
6,064,774 |
150,639.93 |
| TRUE |
4.72 |
-0.02 |
-0.42 |
17,411,455 |
81,935.18 |
| OR |
23.00 |
-0.10 |
-0.43 |
11,634,468 |
267,950.72 |
| VGI |
4.14 |
-0.02 |
-0.48 |
12,776,788 |
52,651.82 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
3,949,119 |
79,446.06 |
| EPG |
9.85 |
-0.05 |
-0.51 |
3,490,756 |
34,457.77 |
| KCE |
45.50 |
-0.25 |
-0.55 |
7,870,966 |
355,132.63 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
1,767,402 |
74,831.55 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
6,557,258 |
108,298.90 |
| BGRIM |
39.50 |
-0.25 |
-0.63 |
9,885,774 |
389,808.05 |
| ONEE |
7.85 |
-0.05 |
-0.63 |
6,027,602 |
47,406.06 |
| TQM |
38.75 |
-0.25 |
-0.64 |
113,015 |
4,385.56 |
| KBANK |
144.00 |
-1.00 |
-0.69 |
7,344,337 |
1,056,300.66 |
| COM7 |
32.00 |
-0.25 |
-0.78 |
4,946,226 |
158,403.82 |
| MINT |
31.25 |
-0.25 |
-0.79 |
12,509,529 |
392,566.26 |
| BCP |
30.50 |
-0.25 |
-0.81 |
1,860,520 |
56,967.22 |
| SCGP |
55.50 |
-0.50 |
-0.89 |
7,878,939 |
438,458.91 |
| BH |
209.00 |
-2.00 |
-0.95 |
2,430,723 |
506,516.37 |
| THANI |
4.08 |
-0.04 |
-0.97 |
17,559,629 |
71,585.38 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
3,637,446 |
36,311.67 |
| BTS |
8.20 |
-0.10 |
-1.20 |
29,840,300 |
245,210.73 |
| PSL |
15.70 |
-0.20 |
-1.26 |
8,643,067 |
135,331.50 |
| SYNEX |
15.70 |
-0.20 |
-1.26 |
869,728 |
13,698.48 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
56,515,404 |
758,466.18 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
35,076,081 |
22,852.37 |
| TIPH |
45.25 |
-0.75 |
-1.63 |
3,838,435 |
175,217.71 |
| MAJOR |
17.70 |
-0.30 |
-1.67 |
6,285,978 |
112,127.43 |
| EA |
93.75 |
-1.75 |
-1.83 |
8,812,875 |
824,298.03 |
| HANA |
51.25 |
-1.00 |
-1.91 |
5,009,743 |
256,814.90 |
| PLANB |
7.20 |
-0.15 |
-2.04 |
24,510,118 |
178,565.31 |
| TTA |
8.25 |
-0.25 |
-2.94 |
4,392,334 |
36,422.00 |
| RBF |
12.70 |
-0.40 |
-3.05 |
4,691,228 |
59,547.61 |
| JMART |
39.25 |
-1.25 |
-3.09 |
6,170,257 |
243,382.75 |
| BLA |
27.75 |
-1.00 |
-3.48 |
5,475,458 |
152,792.03 |
| SINGER |
27.75 |
-1.00 |
-3.48 |
11,146,367 |
308,790.49 |
| SPRC |
10.90 |
-0.40 |
-3.54 |
46,463,501 |
504,313.40 |
| JMT |
65.00 |
-2.50 |
-3.70 |
7,855,967 |
512,080.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
