| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
2.40 |
0.10 |
4.35 |
107,446,747 |
256,377.46 |
| FORTH |
33.00 |
1.00 |
3.12 |
3,182,580 |
105,166.54 |
| MAJOR |
18.20 |
0.50 |
2.82 |
2,707,203 |
48,934.74 |
| ORI |
11.50 |
0.30 |
2.68 |
13,234,814 |
150,837.18 |
| STA |
19.50 |
0.50 |
2.63 |
7,965,181 |
155,058.30 |
| STGT |
9.95 |
0.25 |
2.58 |
28,057,108 |
278,584.79 |
| ONEE |
8.05 |
0.20 |
2.55 |
6,287,927 |
50,550.21 |
| PTT |
32.25 |
0.75 |
2.38 |
39,670,496 |
1,271,660.78 |
| COM7 |
32.75 |
0.75 |
2.34 |
4,925,396 |
160,582.20 |
| BLA |
28.25 |
0.50 |
1.80 |
2,853,777 |
80,361.59 |
| SINGER |
28.25 |
0.50 |
1.80 |
2,451,784 |
69,009.41 |
| CHG |
3.60 |
0.06 |
1.69 |
16,196,973 |
57,985.53 |
| ESSO |
12.10 |
0.20 |
1.68 |
20,627,348 |
249,453.43 |
| PTTGC |
45.50 |
0.75 |
1.68 |
15,547,424 |
700,607.79 |
| BCP |
31.00 |
0.50 |
1.64 |
2,149,232 |
66,581.43 |
| STEC |
12.90 |
0.20 |
1.57 |
19,187,913 |
248,277.32 |
| JMT |
66.00 |
1.00 |
1.54 |
2,251,894 |
147,665.35 |
| SUPER |
0.66 |
0.01 |
1.54 |
10,155,194 |
6,622.29 |
| BEC |
9.95 |
0.15 |
1.53 |
1,890,918 |
18,797.30 |
| BCH |
20.10 |
0.30 |
1.52 |
3,348,785 |
66,955.18 |
| PTTEP |
174.00 |
2.50 |
1.46 |
5,721,570 |
992,123.60 |
| PTG |
14.20 |
0.20 |
1.43 |
2,292,633 |
32,526.99 |
| PLANB |
7.30 |
0.10 |
1.39 |
18,207,428 |
131,811.89 |
| IRPC |
2.96 |
0.04 |
1.37 |
22,409,656 |
66,045.48 |
| BAM |
15.60 |
0.20 |
1.30 |
3,898,276 |
60,541.10 |
| TQM |
39.25 |
0.50 |
1.29 |
342,131 |
13,406.26 |
| BTS |
8.30 |
0.10 |
1.22 |
8,273,838 |
68,339.87 |
| KCE |
46.00 |
0.50 |
1.10 |
9,548,531 |
440,224.90 |
| ADVANC |
192.00 |
2.00 |
1.05 |
7,571,852 |
1,453,289.94 |
| AOT |
73.75 |
0.75 |
1.03 |
5,808,447 |
427,313.35 |
| AMATA |
20.30 |
0.20 |
1.00 |
3,263,122 |
66,379.19 |
| THANI |
4.12 |
0.04 |
0.98 |
5,180,552 |
21,254.21 |
| VGI |
4.18 |
0.04 |
0.97 |
16,341,606 |
68,774.56 |
| GULF |
53.75 |
0.50 |
0.94 |
6,474,293 |
347,565.53 |
| OSP |
27.50 |
0.25 |
0.92 |
3,049,954 |
83,719.69 |
| TOP |
55.75 |
0.50 |
0.90 |
4,685,025 |
262,133.86 |
| AP |
11.50 |
0.10 |
0.88 |
11,950,400 |
136,951.35 |
| CK |
23.90 |
0.20 |
0.84 |
4,301,737 |
103,230.48 |
| MINT |
31.50 |
0.25 |
0.80 |
7,777,559 |
244,966.45 |
| RBF |
12.80 |
0.10 |
0.79 |
559,802 |
7,166.07 |
| ACE |
2.58 |
0.02 |
0.78 |
9,327,316 |
24,092.82 |
| BANPU |
13.50 |
0.10 |
0.75 |
54,412,026 |
732,791.38 |
| MTC |
37.50 |
0.25 |
0.67 |
5,058,422 |
189,234.28 |
| JMART |
39.50 |
0.25 |
0.64 |
2,560,473 |
101,129.93 |
| IVL |
39.75 |
0.25 |
0.63 |
3,225,857 |
128,219.05 |
| TASCO |
16.60 |
0.10 |
0.61 |
4,071,959 |
67,685.60 |
| EGCO |
169.00 |
1.00 |
0.60 |
350,109 |
59,190.35 |
| RATCH |
42.50 |
0.25 |
0.59 |
4,006,012 |
170,423.28 |
| MEGA |
45.50 |
0.25 |
0.55 |
925,397 |
42,218.05 |
| BEM |
9.65 |
0.05 |
0.52 |
22,571,464 |
217,811.06 |
| HANA |
51.50 |
0.25 |
0.49 |
3,580,886 |
185,134.07 |
| OR |
23.10 |
0.10 |
0.43 |
4,918,038 |
113,840.88 |
| TRUE |
4.74 |
0.02 |
0.42 |
15,163,160 |
71,715.84 |
| GPSC |
71.50 |
0.25 |
0.35 |
1,504,666 |
107,557.60 |
| KBANK |
144.50 |
0.50 |
0.35 |
1,968,677 |
284,145.37 |
| INTUCH |
75.75 |
0.25 |
0.33 |
1,642,189 |
124,338.61 |
| SCC |
335.00 |
1.00 |
0.30 |
507,320 |
169,575.42 |
| CBG |
94.25 |
0.25 |
0.27 |
752,743 |
70,833.72 |
| TISCO |
99.25 |
0.25 |
0.25 |
1,554,340 |
154,274.03 |
| AEONTS |
176.50 |
– |
– |
295,522 |
51,933.72 |
| AWC |
6.05 |
– |
– |
22,938,523 |
139,230.16 |
| BBL |
145.50 |
– |
– |
2,260,232 |
328,797.91 |
| BCPG |
10.00 |
– |
– |
1,683,082 |
16,851.52 |
| BGRIM |
39.50 |
– |
– |
6,015,845 |
237,228.00 |
| CENTEL |
49.75 |
– |
– |
2,084,277 |
104,255.53 |
| CKP |
4.64 |
– |
– |
8,526,440 |
39,748.07 |
| CPALL |
66.00 |
– |
– |
6,414,104 |
424,536.20 |
| CPN |
69.75 |
– |
– |
2,938,347 |
205,354.68 |
| CRC |
45.50 |
– |
– |
3,133,889 |
142,584.10 |
| DTAC |
44.75 |
– |
– |
2,377,453 |
106,021.53 |
| EA |
93.75 |
– |
– |
2,850,830 |
268,095.95 |
| GUNKUL |
5.15 |
– |
– |
10,242,360 |
52,769.97 |
| KTB |
17.90 |
– |
– |
8,919,934 |
159,578.84 |
| KTC |
59.00 |
– |
– |
4,121,730 |
243,574.47 |
| LH |
9.85 |
– |
– |
20,107,007 |
197,167.40 |
| SCGP |
55.50 |
– |
– |
4,060,543 |
226,105.94 |
| SPALI |
24.70 |
– |
– |
5,806,512 |
144,487.30 |
| SPRC |
10.90 |
– |
– |
8,640,905 |
94,744.74 |
| SYNEX |
15.70 |
– |
– |
655,944 |
10,263.17 |
| TIDLOR |
29.25 |
– |
– |
1,720,484 |
50,255.05 |
| TU |
16.60 |
– |
– |
7,976,249 |
132,602.39 |
| WHA |
3.88 |
– |
– |
18,389,041 |
71,745.93 |
| KKP |
73.75 |
-0.25 |
-0.34 |
2,700,140 |
198,890.74 |
| CPF |
24.50 |
-0.10 |
-0.41 |
16,076,902 |
395,776.02 |
| BH |
208.00 |
-1.00 |
-0.48 |
1,530,086 |
317,694.84 |
| SCB |
104.50 |
-0.50 |
-0.48 |
3,488,046 |
365,562.24 |
| EPG |
9.80 |
-0.05 |
-0.51 |
2,292,987 |
22,454.70 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
2,094,523 |
99,761.28 |
| KEX |
18.90 |
-0.10 |
-0.53 |
1,026,345 |
19,419.74 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
2,989,415 |
127,512.39 |
| PSL |
15.60 |
-0.10 |
-0.64 |
6,969,354 |
108,341.05 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
6,887,968 |
104,512.81 |
| DOHOME |
14.40 |
-0.10 |
-0.69 |
11,003,406 |
159,409.59 |
| TTB |
1.36 |
-0.01 |
-0.73 |
116,381,773 |
158,287.94 |
| QH |
2.28 |
-0.02 |
-0.87 |
4,681,556 |
10,695.74 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
18,584,764 |
527,139.50 |
| GLOBAL |
21.40 |
-0.20 |
-0.93 |
6,697,544 |
143,546.88 |
| TTA |
8.15 |
-0.10 |
-1.21 |
4,915,076 |
40,205.64 |
| RCL |
30.00 |
-0.50 |
-1.64 |
1,261,807 |
38,068.66 |
| TIPH |
44.50 |
-0.75 |
-1.66 |
5,457,226 |
244,399.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
