| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
4.1 |
0.16 |
4.06 |
209,078,128 |
850,609.35 |
| STA |
21 |
0.8 |
3.96 |
13,323,142 |
275,824.83 |
| AMATA |
21.2 |
0.6 |
2.91 |
11,788,686 |
248,213.22 |
| JMT |
67.75 |
1.5 |
2.26 |
5,815,906 |
393,663.99 |
| BANPU |
13.7 |
0.3 |
2.24 |
58,996,837 |
801,503.15 |
| BDMS |
29 |
0.5 |
1.75 |
42,231,250 |
1,222,634.78 |
| SAWAD |
49.25 |
0.75 |
1.55 |
7,362,589 |
361,463.82 |
| STEC |
13.2 |
0.2 |
1.54 |
9,849,633 |
128,789.30 |
| DOHOME |
14.8 |
0.2 |
1.37 |
9,702,516 |
143,702.80 |
| HMPRO |
15.5 |
0.2 |
1.31 |
19,394,327 |
299,876.46 |
| BGRIM |
39.75 |
0.5 |
1.27 |
5,804,893 |
230,872.41 |
| JMART |
41 |
0.5 |
1.23 |
6,159,673 |
251,697.21 |
| EGCO |
172 |
2 |
1.18 |
1,312,433 |
224,574.97 |
| CRC |
46.25 |
0.5 |
1.09 |
18,567,400 |
856,385.86 |
| CPN |
72 |
0.75 |
1.05 |
9,117,020 |
653,169.99 |
| INTUCH |
76.75 |
0.75 |
0.99 |
6,094,807 |
467,457.44 |
| GUNKUL |
5.2 |
0.05 |
0.97 |
48,524,325 |
253,009.77 |
| BH |
213 |
2 |
0.95 |
2,366,897 |
504,716.43 |
| GLOBAL |
21.8 |
0.2 |
0.93 |
9,419,583 |
204,423.11 |
| SPRC |
11.1 |
0.1 |
0.91 |
22,038,120 |
245,251.79 |
| OSP |
28.25 |
0.25 |
0.89 |
5,715,511 |
161,204.97 |
| SINGER |
28.5 |
0.25 |
0.88 |
5,575,137 |
158,536.73 |
| AP |
11.6 |
0.1 |
0.87 |
18,196,990 |
208,875.07 |
| OR |
23.7 |
0.2 |
0.85 |
20,331,164 |
479,603.06 |
| ORI |
11.8 |
0.1 |
0.85 |
8,432,917 |
99,105.78 |
| TIDLOR |
29.5 |
0.25 |
0.85 |
6,110,145 |
180,356.90 |
| RCL |
31 |
0.25 |
0.81 |
2,304,840 |
71,166.38 |
| AWC |
6.3 |
0.05 |
0.8 |
32,494,304 |
203,649.48 |
| CBG |
96.75 |
0.75 |
0.78 |
2,623,129 |
253,203.09 |
| MINT |
32.5 |
0.25 |
0.78 |
24,685,521 |
801,051.73 |
| ACE |
2.62 |
0.02 |
0.77 |
13,103,523 |
34,172.29 |
| PTT |
32.75 |
0.25 |
0.77 |
49,853,143 |
1,625,694.02 |
| COM7 |
33.25 |
0.25 |
0.76 |
5,872,911 |
194,444.28 |
| TTB |
1.38 |
0.01 |
0.73 |
96,592,667 |
132,939.36 |
| GPSC |
72.5 |
0.5 |
0.69 |
5,284,625 |
383,050.71 |
| IRPC |
3.04 |
0.02 |
0.66 |
35,921,866 |
108,695.59 |
| IVL |
40.75 |
0.25 |
0.62 |
15,587,590 |
638,232.14 |
| BTS |
8.45 |
0.05 |
0.6 |
19,758,062 |
166,534.86 |
| PTTGC |
47.5 |
0.25 |
0.53 |
20,577,031 |
974,961.28 |
| EPG |
9.9 |
0.05 |
0.51 |
1,239,202 |
12,245.43 |
| BCH |
20.3 |
0.1 |
0.5 |
5,919,154 |
119,708.50 |
| CENTEL |
50.75 |
0.25 |
0.5 |
2,192,391 |
111,660.53 |
| LH |
10 |
0.05 |
0.5 |
29,708,344 |
295,949.31 |
| THANI |
4.18 |
0.02 |
0.48 |
5,099,352 |
21,237.40 |
| SCB |
106 |
0.5 |
0.47 |
5,176,791 |
547,946.51 |
| VGI |
4.24 |
0.02 |
0.47 |
16,195,966 |
68,874.64 |
| SCGP |
56.75 |
0.25 |
0.44 |
5,140,986 |
291,381.27 |
| KTC |
59.5 |
0.25 |
0.42 |
5,265,891 |
312,469.20 |
| BBL |
147 |
0.5 |
0.34 |
6,093,231 |
895,361.51 |
| KBANK |
146 |
0.5 |
0.34 |
8,267,275 |
1,206,566.31 |
| SCC |
341 |
1 |
0.29 |
1,700,813 |
579,195.45 |
| ADVANC |
194 |
0.5 |
0.26 |
3,692,182 |
717,297.98 |
| TISCO |
99.75 |
0.25 |
0.25 |
2,250,746 |
223,811.59 |
| AEONTS |
180.5 |
– |
– |
515,386 |
93,479.26 |
| AOT |
75.5 |
– |
– |
26,584,685 |
2,001,938.27 |
| BAM |
15.6 |
– |
– |
5,247,405 |
81,869.27 |
| BCP |
31.75 |
– |
– |
1,199,983 |
38,079.52 |
| BCPG |
10.1 |
– |
– |
1,892,639 |
19,116.55 |
| BLA |
29 |
– |
– |
2,687,138 |
77,911.40 |
| CHG |
3.62 |
– |
– |
30,220,924 |
109,159.97 |
| DTAC |
45.25 |
– |
– |
5,369,092 |
243,555.00 |
| EA |
95.75 |
– |
– |
4,690,509 |
449,325.31 |
| ESSO |
12.5 |
– |
– |
18,139,915 |
227,415.73 |
| GULF |
54.25 |
– |
– |
12,423,910 |
673,487.67 |
| KKP |
73.5 |
– |
– |
2,376,144 |
174,606.80 |
| KTB |
17.8 |
– |
– |
23,294,087 |
413,427.63 |
| MAJOR |
18.1 |
– |
– |
4,689,522 |
85,559.13 |
| MEGA |
45.5 |
– |
– |
1,925,127 |
87,292.36 |
| MTC |
38 |
– |
– |
8,097,010 |
309,028.65 |
| ONEE |
8.1 |
– |
– |
8,264,083 |
66,746.22 |
| PLANB |
7.5 |
– |
– |
19,326,662 |
144,140.59 |
| PSL |
15.9 |
– |
– |
4,633,246 |
74,131.44 |
| PTTEP |
175 |
– |
– |
6,772,275 |
1,181,791.67 |
| QH |
2.3 |
– |
– |
16,356,965 |
37,705.77 |
| RATCH |
42.5 |
– |
– |
3,899,383 |
165,124.60 |
| STARK |
2.42 |
– |
– |
43,043,735 |
103,876.55 |
| STGT |
10.1 |
– |
– |
5,222,680 |
52,185.13 |
| SUPER |
0.66 |
– |
– |
39,562,335 |
26,103.88 |
| TASCO |
16.7 |
– |
– |
2,373,782 |
39,668.50 |
| TIPH |
45.25 |
– |
– |
11,169,635 |
508,468.44 |
| TQM |
39.25 |
– |
– |
551,545 |
21,627.65 |
| TRUE |
4.78 |
– |
– |
31,674,014 |
151,663.28 |
| CPALL |
67.5 |
-0.25 |
-0.37 |
16,747,004 |
1,131,790.88 |
| CPF |
24.5 |
-0.1 |
-0.41 |
17,586,551 |
432,130.16 |
| CK |
23.8 |
-0.1 |
-0.42 |
3,624,869 |
86,369.58 |
| TOP |
56 |
-0.25 |
-0.44 |
4,384,557 |
246,309.93 |
| BEM |
9.75 |
-0.05 |
-0.51 |
38,988,431 |
380,173.13 |
| KCE |
46.75 |
-0.25 |
-0.53 |
7,451,946 |
347,456.05 |
| KEX |
18.9 |
-0.1 |
-0.53 |
4,081,202 |
77,528.45 |
| TCAP |
42.5 |
-0.25 |
-0.58 |
1,297,917 |
55,426.74 |
| TU |
16.7 |
-0.1 |
-0.6 |
10,266,178 |
171,467.80 |
| TTA |
8.2 |
-0.05 |
-0.61 |
6,268,595 |
51,648.53 |
| FORTH |
33 |
-0.25 |
-0.75 |
2,633,075 |
87,478.53 |
| RBF |
12.8 |
-0.1 |
-0.78 |
1,663,814 |
21,382.33 |
| SPALI |
24.8 |
-0.2 |
-0.8 |
7,790,251 |
193,807.44 |
| CKP |
4.6 |
-0.04 |
-0.86 |
6,833,743 |
31,559.87 |
| HANA |
51.75 |
-0.5 |
-0.96 |
6,172,001 |
320,513.93 |
| BEC |
10 |
-0.1 |
-0.99 |
1,003,426 |
10,090.58 |
| SYNEX |
15.9 |
-0.2 |
-1.24 |
1,523,964 |
24,310.62 |
| PTG |
14.3 |
-0.2 |
-1.38 |
6,443,025 |
92,584.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
