| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
47.50 |
2.00 |
4.40 |
5,005,683 |
236,021.70 |
| ESSO |
12.90 |
0.40 |
3.20 |
34,744,958 |
444,966.69 |
| STEC |
13.60 |
0.40 |
3.03 |
22,414,646 |
301,498.70 |
| PSL |
16.30 |
0.40 |
2.52 |
9,280,267 |
150,417.45 |
| BCH |
20.80 |
0.50 |
2.46 |
12,002,173 |
247,233.63 |
| BAM |
15.90 |
0.30 |
1.92 |
14,176,260 |
224,348.90 |
| SINGER |
29.00 |
0.50 |
1.75 |
3,270,250 |
94,089.32 |
| BDMS |
29.50 |
0.50 |
1.72 |
13,261,597 |
386,423.46 |
| CHG |
3.68 |
0.06 |
1.66 |
15,076,157 |
55,153.09 |
| DTAC |
46.00 |
0.75 |
1.66 |
3,643,470 |
166,525.24 |
| ACE |
2.66 |
0.04 |
1.53 |
2,547,456 |
6,723.90 |
| AMATA |
21.50 |
0.30 |
1.42 |
3,383,956 |
71,933.22 |
| GULF |
55.00 |
0.75 |
1.38 |
7,916,552 |
432,852.14 |
| PLANB |
7.60 |
0.10 |
1.33 |
4,862,330 |
36,807.51 |
| MTC |
38.50 |
0.50 |
1.32 |
5,514,787 |
210,825.27 |
| BGRIM |
40.25 |
0.50 |
1.26 |
4,578,067 |
182,766.98 |
| CK |
24.10 |
0.30 |
1.26 |
2,053,654 |
49,441.88 |
| TRUE |
4.84 |
0.06 |
1.26 |
14,992,326 |
72,238.48 |
| TTA |
8.30 |
0.10 |
1.22 |
2,539,293 |
20,975.25 |
| AEONTS |
182.50 |
2.00 |
1.11 |
236,043 |
42,791.70 |
| TIPH |
45.75 |
0.50 |
1.10 |
2,776,059 |
126,647.22 |
| BEC |
10.10 |
0.10 |
1.00 |
268,922 |
2,720.13 |
| BCPG |
10.20 |
0.10 |
0.99 |
405,773 |
4,111.99 |
| INTUCH |
77.50 |
0.75 |
0.98 |
1,524,117 |
117,693.51 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
6,647,203 |
34,602.34 |
| VGI |
4.28 |
0.04 |
0.94 |
14,113,240 |
59,840.29 |
| GLOBAL |
22.00 |
0.20 |
0.92 |
4,800,479 |
105,947.04 |
| EGCO |
173.50 |
1.50 |
0.87 |
468,164 |
81,007.72 |
| ORI |
11.90 |
0.10 |
0.85 |
6,404,160 |
75,944.65 |
| TIDLOR |
29.75 |
0.25 |
0.85 |
2,799,095 |
83,168.55 |
| MINT |
32.75 |
0.25 |
0.77 |
6,080,893 |
197,601.05 |
| FORTH |
33.25 |
0.25 |
0.76 |
696,869 |
23,386.29 |
| PTG |
14.40 |
0.10 |
0.70 |
1,253,329 |
17,989.69 |
| HMPRO |
15.60 |
0.10 |
0.65 |
6,416,017 |
99,321.02 |
| JMART |
41.25 |
0.25 |
0.61 |
2,119,184 |
86,843.56 |
| TASCO |
16.80 |
0.10 |
0.60 |
707,898 |
11,825.73 |
| TU |
16.80 |
0.10 |
0.60 |
6,602,042 |
110,954.68 |
| BTS |
8.50 |
0.05 |
0.59 |
5,015,445 |
42,408.02 |
| CRC |
46.50 |
0.25 |
0.54 |
1,738,743 |
80,604.76 |
| ADVANC |
195.00 |
1.00 |
0.52 |
1,119,990 |
217,712.39 |
| EA |
96.25 |
0.50 |
0.52 |
1,835,431 |
176,343.83 |
| WHA |
4.12 |
0.02 |
0.49 |
56,883,988 |
233,686.07 |
| STA |
21.10 |
0.10 |
0.48 |
4,370,158 |
92,852.98 |
| BH |
214.00 |
1.00 |
0.47 |
1,308,927 |
280,718.82 |
| TOP |
56.25 |
0.25 |
0.45 |
3,240,577 |
181,946.02 |
| SCGP |
57.00 |
0.25 |
0.44 |
1,685,785 |
95,898.61 |
| SPALI |
24.90 |
0.10 |
0.40 |
1,688,301 |
41,873.11 |
| CPALL |
67.75 |
0.25 |
0.37 |
6,462,930 |
435,950.31 |
| JMT |
68.00 |
0.25 |
0.37 |
1,645,457 |
112,088.65 |
| GPSC |
72.75 |
0.25 |
0.34 |
1,306,404 |
94,976.12 |
| PTTEP |
175.50 |
0.50 |
0.29 |
4,435,230 |
773,683.88 |
| AOT |
75.50 |
– |
– |
6,700,576 |
505,888.46 |
| AP |
11.60 |
– |
– |
7,606,628 |
88,429.35 |
| AWC |
6.30 |
– |
– |
5,564,731 |
34,937.16 |
| BANPU |
13.70 |
– |
– |
24,889,534 |
338,735.57 |
| BEM |
9.75 |
– |
– |
10,848,518 |
105,272.91 |
| BLA |
29.00 |
– |
– |
4,421,630 |
127,785.32 |
| COM7 |
33.25 |
– |
– |
3,071,488 |
101,999.97 |
| CPF |
24.50 |
– |
– |
6,202,876 |
151,986.95 |
| DOHOME |
14.80 |
– |
– |
5,116,927 |
75,456.53 |
| EPG |
9.90 |
– |
– |
74,902 |
740.2 |
| HANA |
51.75 |
– |
– |
2,055,428 |
106,147.81 |
| IRPC |
3.04 |
– |
– |
36,035,587 |
108,864.24 |
| IVL |
40.75 |
– |
– |
3,958,704 |
161,766.43 |
| KBANK |
146.00 |
– |
– |
2,973,758 |
433,280.14 |
| KCE |
46.75 |
– |
– |
3,640,140 |
169,383.29 |
| KKP |
73.50 |
– |
– |
1,017,691 |
74,803.42 |
| KTB |
17.80 |
– |
– |
3,508,399 |
62,242.25 |
| MAJOR |
18.10 |
– |
– |
2,309,816 |
41,813.25 |
| ONEE |
8.10 |
– |
– |
758,909 |
6,135.22 |
| OR |
23.70 |
– |
– |
4,372,298 |
103,559.85 |
| RATCH |
42.50 |
– |
– |
1,854,826 |
78,853.72 |
| RCL |
31.00 |
– |
– |
1,766,963 |
54,542.42 |
| SAWAD |
49.25 |
– |
– |
3,537,655 |
173,672.71 |
| SCB |
106.00 |
– |
– |
1,464,907 |
154,758.89 |
| SCC |
341.00 |
– |
– |
314,988 |
107,163.14 |
| STARK |
2.42 |
– |
– |
5,019,050 |
12,054.65 |
| STGT |
10.10 |
– |
– |
2,794,491 |
28,166.19 |
| TCAP |
42.50 |
– |
– |
437,532 |
18,621.25 |
| TISCO |
99.75 |
– |
– |
1,709,153 |
170,349.68 |
| TTB |
1.38 |
– |
– |
119,555,072 |
164,456.17 |
| BBL |
146.50 |
-0.50 |
-0.34 |
2,829,209 |
414,539.66 |
| THANI |
4.16 |
-0.02 |
-0.48 |
2,953,810 |
12,302.88 |
| LH |
9.95 |
-0.05 |
-0.50 |
27,860,476 |
276,221.99 |
| CBG |
96.25 |
-0.50 |
-0.52 |
665,178 |
64,042.31 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
5,612,259 |
264,351.82 |
| SYNEX |
15.80 |
-0.10 |
-0.63 |
373,500 |
5,899.81 |
| TQM |
39.00 |
-0.25 |
-0.64 |
106,810 |
4,165.94 |
| CPN |
71.50 |
-0.50 |
-0.69 |
2,689,211 |
192,250.35 |
| PTT |
32.50 |
-0.25 |
-0.76 |
21,955,976 |
714,075.50 |
| KTC |
59.00 |
-0.50 |
-0.84 |
3,605,886 |
213,329.62 |
| CKP |
4.56 |
-0.04 |
-0.87 |
13,025,962 |
59,494.70 |
| QH |
2.28 |
-0.02 |
-0.87 |
9,407,788 |
21,589.88 |
| OSP |
28.00 |
-0.25 |
-0.88 |
377,962 |
10,613.02 |
| SPRC |
11.00 |
-0.10 |
-0.90 |
7,649,351 |
83,952.86 |
| CENTEL |
50.25 |
-0.50 |
-0.99 |
1,031,911 |
52,156.10 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
3,148,712 |
2,073.98 |
| RBF |
12.60 |
-0.20 |
-1.56 |
1,300,524 |
16,467.20 |
| BCP |
31.25 |
-0.50 |
-1.57 |
1,278,885 |
40,046.48 |
| KEX |
18.60 |
-0.30 |
-1.59 |
3,886,456 |
72,135.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
