สรุป SET100 ภาคเช้า BGRIM บวกสูงสุด 3.77%

สรุป SET100 ภาคเช้า BGRIM บวกสูงสุด 3.77%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BGRIM 41.25 1.50 3.77 13,934,716 567,477.78
TQM 41.00 1.25 3.14 1,904,222 78,237.18
CRC 47.25 1.00 2.16 8,510,499 399,182.94
PLANB 7.70 0.15 1.99 17,255,747 132,715.22
CKP 4.60 0.08 1.77 11,768,768 53,754.59
GPSC 74.00 1.25 1.72 8,942,419 659,588.01
BBL 153.50 2.50 1.66 8,752,155 1,334,972.74
VGI 4.92 0.08 1.65 62,233,416 302,110.83
TIPH 47.00 0.75 1.62 5,794,700 271,854.02
CENTEL 51.75 0.75 1.47 2,026,282 104,623.35
KBANK 151.00 2.00 1.34 17,437,333 2,619,504.65
HMPRO 15.80 0.20 1.28 10,080,689 158,030.86
EGCO 173.50 2.00 1.17 593,536 102,590.86
SCB 108.00 1.00 0.93 5,742,627 620,523.20
GULF 55.50 0.50 0.91 8,706,160 480,851.51
TIDLOR 30.00 0.25 0.84 2,863,379 85,752.72
STARK 2.46 0.02 0.82 14,991,241 36,730.23
AWC 6.40 0.05 0.79 27,586,151 175,476.94
MINT 32.75 0.25 0.77 6,584,169 214,285.31
TTB 1.42 0.01 0.71 270,703,977 383,619.91
INTUCH 76.75 0.50 0.66 2,016,717 154,442.44
PTTGC 47.00 0.25 0.53 16,245,083 754,330.69
ADVANC 195.50 1.00 0.51 1,568,417 305,546.89
LH 9.90 0.05 0.51 7,548,327 74,509.24
BH 215.00 1.00 0.47 1,083,643 233,174.31
CPN 71.50 0.25 0.35 3,389,559 241,254.42
SCC 343.00 1.00 0.29 510,317 174,422.10
TISCO 99.75 0.25 0.25 1,911,095 190,720.10
DELTA 932.00 2.00 0.22 6,231,218 5,959,573.87
BCPG 10.20 1,417,854 14,669.83
BDMS 29.25 6,127,716 178,978.13
BEC 10.30 1,609,701 16,621.62
BLA 27.50 1,908,248 52,600.91
BTS 8.45 10,285,878 86,695.89
CPALL 69.50 11,651,553 809,873.70
DTAC 46.00 2,750,206 126,894.05
JAS 2.18 8,826,320 19,339.20
KTC 58.50 1,240,322 72,302.49
OSP 28.25 1,100,998 30,999.16
SAWAD 47.75 4,438,405 212,158.70
SCGP 57.25 1,597,897 91,196.34
STGT 9.85 3,410,446 33,372.60
TRUE 4.86 13,445,107 65,095.75
AOT 74.75 -0.25 -0.33 8,935,490 667,458.08
KKP 75.25 -0.25 -0.33 4,565,396 343,020.27
THG 67.25 -0.25 -0.37 93,665 6,295.38
SPALI 24.30 -0.10 -0.41 7,116,736 172,029.64
CK 23.80 -0.10 -0.42 3,720,603 88,341.44
OR 23.40 -0.10 -0.43 6,517,022 152,625.76
GLOBAL 22.40 -0.10 -0.44 4,661,139 104,056.45
AMATA 21.20 -0.10 -0.47 4,915,321 104,051.34
THANI 4.12 -0.02 -0.48 4,552,252 18,774.23
MEGA 49.50 -0.25 -0.50 2,251,803 111,685.73
BEM 9.60 -0.05 -0.52 13,764,861 132,804.88
KTB 17.70 -0.10 -0.56 17,273,104 305,909.22
RATCH 43.00 -0.25 -0.58 1,746,203 75,088.88
TCAP 42.75 -0.25 -0.58 1,221,496 52,227.25
JMART 40.75 -0.25 -0.61 1,578,540 64,739.71
IVL 40.00 -0.25 -0.62 4,787,257 190,721.34
ONEE 7.95 -0.05 -0.62 1,805,153 14,440.93
AAV 3.06 -0.02 -0.65 21,435,639 65,349.18
ACE 2.66 -0.02 -0.75 6,116,412 16,292.08
EA 95.25 -0.75 -0.78 4,838,640 460,670.67
RBF 12.80 -0.10 -0.78 1,270,101 16,249.76
QH 2.26 -0.02 -0.88 21,570,376 48,918.54
BCH 20.80 -0.20 -0.95 3,776,788 78,415.96
CBG 95.00 -1.00 -1.04 2,568,955 245,187.80
CHG 3.68 -0.04 -1.08 24,418,610 89,602.21
KEX 18.20 -0.20 -1.09 1,811,215 32,959.44
TU 16.60 -0.20 -1.19 16,314,222 271,009.07
CPF 24.30 -0.30 -1.22 10,372,404 253,241.17
DOHOME 14.60 -0.20 -1.35 10,557,765 154,382.50
IRPC 2.92 -0.04 -1.35 59,855,769 175,195.59
PTG 14.10 -0.20 -1.40 6,308,148 88,927.11
STA 20.50 -0.30 -1.44 2,096,162 43,202.11
EPG 9.60 -0.15 -1.54 4,153,709 39,893.24
BCP 31.00 -0.50 -1.59 4,446,428 137,583.39
ORI 11.80 -0.20 -1.67 4,263,555 50,420.31
AP 11.50 -0.20 -1.71 16,125,640 186,619.61
SABUY 11.10 -0.20 -1.77 7,627,436 85,117.50
JMT 66.25 -1.25 -1.85 2,298,450 153,202.72
HANA 52.50 -1.00 -1.87 5,328,570 279,791.90
GUNKUL 5.15 -0.10 -1.90 32,466,370 166,943.24
WHA 4.12 -0.08 -1.90 72,812,898 300,870.21
BAM 15.40 -0.30 -1.91 19,901,055 307,619.96
MTC 36.75 -0.75 -2.00 11,256,294 414,155.38
KCE 46.25 -1.00 -2.12 11,254,618 521,922.65
COM7 34.25 -0.75 -2.14 8,543,132 292,302.70
NEX 18.20 -0.40 -2.15 3,719,052 68,165.43
BYD 12.80 -0.30 -2.29 5,603,127 72,549.83
PTT 32.00 -0.75 -2.29 33,257,607 1,072,320.24
SINGER 27.75 -0.75 -2.63 1,876,317 52,364.13
PSL 15.40 -0.50 -3.14 8,646,587 133,743.06
TOP 54.00 -1.75 -3.14 9,446,248 513,755.48
RCL 29.50 -1.00 -3.28 5,533,872 163,787.05
PTTEP 168.50 -6.50 -3.71 11,609,482 1,977,381.60
BANPU 12.90 -0.50 -3.73 199,614,954 2,600,838.63
SPRC 10.10 -0.40 -3.81 33,772,448 343,728.84
FORTH 31.25 -1.25 -3.85 2,293,924 71,982.32
ESSO 11.60 -0.70 -5.69 66,107,170 781,967.77

Back to top button