| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
41.25 |
1.50 |
3.77 |
13,934,716 |
567,477.78 |
| TQM |
41.00 |
1.25 |
3.14 |
1,904,222 |
78,237.18 |
| CRC |
47.25 |
1.00 |
2.16 |
8,510,499 |
399,182.94 |
| PLANB |
7.70 |
0.15 |
1.99 |
17,255,747 |
132,715.22 |
| CKP |
4.60 |
0.08 |
1.77 |
11,768,768 |
53,754.59 |
| GPSC |
74.00 |
1.25 |
1.72 |
8,942,419 |
659,588.01 |
| BBL |
153.50 |
2.50 |
1.66 |
8,752,155 |
1,334,972.74 |
| VGI |
4.92 |
0.08 |
1.65 |
62,233,416 |
302,110.83 |
| TIPH |
47.00 |
0.75 |
1.62 |
5,794,700 |
271,854.02 |
| CENTEL |
51.75 |
0.75 |
1.47 |
2,026,282 |
104,623.35 |
| KBANK |
151.00 |
2.00 |
1.34 |
17,437,333 |
2,619,504.65 |
| HMPRO |
15.80 |
0.20 |
1.28 |
10,080,689 |
158,030.86 |
| EGCO |
173.50 |
2.00 |
1.17 |
593,536 |
102,590.86 |
| SCB |
108.00 |
1.00 |
0.93 |
5,742,627 |
620,523.20 |
| GULF |
55.50 |
0.50 |
0.91 |
8,706,160 |
480,851.51 |
| TIDLOR |
30.00 |
0.25 |
0.84 |
2,863,379 |
85,752.72 |
| STARK |
2.46 |
0.02 |
0.82 |
14,991,241 |
36,730.23 |
| AWC |
6.40 |
0.05 |
0.79 |
27,586,151 |
175,476.94 |
| MINT |
32.75 |
0.25 |
0.77 |
6,584,169 |
214,285.31 |
| TTB |
1.42 |
0.01 |
0.71 |
270,703,977 |
383,619.91 |
| INTUCH |
76.75 |
0.50 |
0.66 |
2,016,717 |
154,442.44 |
| PTTGC |
47.00 |
0.25 |
0.53 |
16,245,083 |
754,330.69 |
| ADVANC |
195.50 |
1.00 |
0.51 |
1,568,417 |
305,546.89 |
| LH |
9.90 |
0.05 |
0.51 |
7,548,327 |
74,509.24 |
| BH |
215.00 |
1.00 |
0.47 |
1,083,643 |
233,174.31 |
| CPN |
71.50 |
0.25 |
0.35 |
3,389,559 |
241,254.42 |
| SCC |
343.00 |
1.00 |
0.29 |
510,317 |
174,422.10 |
| TISCO |
99.75 |
0.25 |
0.25 |
1,911,095 |
190,720.10 |
| DELTA |
932.00 |
2.00 |
0.22 |
6,231,218 |
5,959,573.87 |
| BCPG |
10.20 |
– |
– |
1,417,854 |
14,669.83 |
| BDMS |
29.25 |
– |
– |
6,127,716 |
178,978.13 |
| BEC |
10.30 |
– |
– |
1,609,701 |
16,621.62 |
| BLA |
27.50 |
– |
– |
1,908,248 |
52,600.91 |
| BTS |
8.45 |
– |
– |
10,285,878 |
86,695.89 |
| CPALL |
69.50 |
– |
– |
11,651,553 |
809,873.70 |
| DTAC |
46.00 |
– |
– |
2,750,206 |
126,894.05 |
| JAS |
2.18 |
– |
– |
8,826,320 |
19,339.20 |
| KTC |
58.50 |
– |
– |
1,240,322 |
72,302.49 |
| OSP |
28.25 |
– |
– |
1,100,998 |
30,999.16 |
| SAWAD |
47.75 |
– |
– |
4,438,405 |
212,158.70 |
| SCGP |
57.25 |
– |
– |
1,597,897 |
91,196.34 |
| STGT |
9.85 |
– |
– |
3,410,446 |
33,372.60 |
| TRUE |
4.86 |
– |
– |
13,445,107 |
65,095.75 |
| AOT |
74.75 |
-0.25 |
-0.33 |
8,935,490 |
667,458.08 |
| KKP |
75.25 |
-0.25 |
-0.33 |
4,565,396 |
343,020.27 |
| THG |
67.25 |
-0.25 |
-0.37 |
93,665 |
6,295.38 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
7,116,736 |
172,029.64 |
| CK |
23.80 |
-0.10 |
-0.42 |
3,720,603 |
88,341.44 |
| OR |
23.40 |
-0.10 |
-0.43 |
6,517,022 |
152,625.76 |
| GLOBAL |
22.40 |
-0.10 |
-0.44 |
4,661,139 |
104,056.45 |
| AMATA |
21.20 |
-0.10 |
-0.47 |
4,915,321 |
104,051.34 |
| THANI |
4.12 |
-0.02 |
-0.48 |
4,552,252 |
18,774.23 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
2,251,803 |
111,685.73 |
| BEM |
9.60 |
-0.05 |
-0.52 |
13,764,861 |
132,804.88 |
| KTB |
17.70 |
-0.10 |
-0.56 |
17,273,104 |
305,909.22 |
| RATCH |
43.00 |
-0.25 |
-0.58 |
1,746,203 |
75,088.88 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
1,221,496 |
52,227.25 |
| JMART |
40.75 |
-0.25 |
-0.61 |
1,578,540 |
64,739.71 |
| IVL |
40.00 |
-0.25 |
-0.62 |
4,787,257 |
190,721.34 |
| ONEE |
7.95 |
-0.05 |
-0.62 |
1,805,153 |
14,440.93 |
| AAV |
3.06 |
-0.02 |
-0.65 |
21,435,639 |
65,349.18 |
| ACE |
2.66 |
-0.02 |
-0.75 |
6,116,412 |
16,292.08 |
| EA |
95.25 |
-0.75 |
-0.78 |
4,838,640 |
460,670.67 |
| RBF |
12.80 |
-0.10 |
-0.78 |
1,270,101 |
16,249.76 |
| QH |
2.26 |
-0.02 |
-0.88 |
21,570,376 |
48,918.54 |
| BCH |
20.80 |
-0.20 |
-0.95 |
3,776,788 |
78,415.96 |
| CBG |
95.00 |
-1.00 |
-1.04 |
2,568,955 |
245,187.80 |
| CHG |
3.68 |
-0.04 |
-1.08 |
24,418,610 |
89,602.21 |
| KEX |
18.20 |
-0.20 |
-1.09 |
1,811,215 |
32,959.44 |
| TU |
16.60 |
-0.20 |
-1.19 |
16,314,222 |
271,009.07 |
| CPF |
24.30 |
-0.30 |
-1.22 |
10,372,404 |
253,241.17 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
10,557,765 |
154,382.50 |
| IRPC |
2.92 |
-0.04 |
-1.35 |
59,855,769 |
175,195.59 |
| PTG |
14.10 |
-0.20 |
-1.40 |
6,308,148 |
88,927.11 |
| STA |
20.50 |
-0.30 |
-1.44 |
2,096,162 |
43,202.11 |
| EPG |
9.60 |
-0.15 |
-1.54 |
4,153,709 |
39,893.24 |
| BCP |
31.00 |
-0.50 |
-1.59 |
4,446,428 |
137,583.39 |
| ORI |
11.80 |
-0.20 |
-1.67 |
4,263,555 |
50,420.31 |
| AP |
11.50 |
-0.20 |
-1.71 |
16,125,640 |
186,619.61 |
| SABUY |
11.10 |
-0.20 |
-1.77 |
7,627,436 |
85,117.50 |
| JMT |
66.25 |
-1.25 |
-1.85 |
2,298,450 |
153,202.72 |
| HANA |
52.50 |
-1.00 |
-1.87 |
5,328,570 |
279,791.90 |
| GUNKUL |
5.15 |
-0.10 |
-1.90 |
32,466,370 |
166,943.24 |
| WHA |
4.12 |
-0.08 |
-1.90 |
72,812,898 |
300,870.21 |
| BAM |
15.40 |
-0.30 |
-1.91 |
19,901,055 |
307,619.96 |
| MTC |
36.75 |
-0.75 |
-2.00 |
11,256,294 |
414,155.38 |
| KCE |
46.25 |
-1.00 |
-2.12 |
11,254,618 |
521,922.65 |
| COM7 |
34.25 |
-0.75 |
-2.14 |
8,543,132 |
292,302.70 |
| NEX |
18.20 |
-0.40 |
-2.15 |
3,719,052 |
68,165.43 |
| BYD |
12.80 |
-0.30 |
-2.29 |
5,603,127 |
72,549.83 |
| PTT |
32.00 |
-0.75 |
-2.29 |
33,257,607 |
1,072,320.24 |
| SINGER |
27.75 |
-0.75 |
-2.63 |
1,876,317 |
52,364.13 |
| PSL |
15.40 |
-0.50 |
-3.14 |
8,646,587 |
133,743.06 |
| TOP |
54.00 |
-1.75 |
-3.14 |
9,446,248 |
513,755.48 |
| RCL |
29.50 |
-1.00 |
-3.28 |
5,533,872 |
163,787.05 |
| PTTEP |
168.50 |
-6.50 |
-3.71 |
11,609,482 |
1,977,381.60 |
| BANPU |
12.90 |
-0.50 |
-3.73 |
199,614,954 |
2,600,838.63 |
| SPRC |
10.10 |
-0.40 |
-3.81 |
33,772,448 |
343,728.84 |
| FORTH |
31.25 |
-1.25 |
-3.85 |
2,293,924 |
71,982.32 |
| ESSO |
11.60 |
-0.70 |
-5.69 |
66,107,170 |
781,967.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
