| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
53.75 |
2.75 |
5.39 |
12,205,872 |
645,164.95 |
| CBG |
99.00 |
4.25 |
4.49 |
7,443,993 |
728,122.31 |
| OSP |
29.25 |
1.25 |
4.46 |
19,077,124 |
552,341.06 |
| BCH |
21.90 |
0.60 |
2.82 |
12,668,209 |
274,499.75 |
| GLOBAL |
23.20 |
0.60 |
2.65 |
14,189,020 |
326,335.73 |
| ORI |
11.90 |
0.30 |
2.59 |
10,169,923 |
120,044.94 |
| BDMS |
30.25 |
0.75 |
2.54 |
34,270,475 |
1,025,316.66 |
| RCL |
30.25 |
0.75 |
2.54 |
1,434,495 |
43,058.51 |
| GUNKUL |
5.05 |
0.11 |
2.23 |
28,107,194 |
139,956.49 |
| PTG |
14.20 |
0.30 |
2.16 |
1,487,075 |
20,900.35 |
| SPALI |
24.10 |
0.50 |
2.12 |
6,783,034 |
162,131.53 |
| DOHOME |
14.60 |
0.30 |
2.10 |
7,001,247 |
101,510.28 |
| ONEE |
7.70 |
0.15 |
1.99 |
6,221,734 |
47,838.84 |
| BAM |
15.50 |
0.30 |
1.97 |
9,155,696 |
140,582.16 |
| BBL |
155.50 |
3.00 |
1.97 |
3,862,358 |
598,016.21 |
| BH |
222.00 |
4.00 |
1.83 |
2,517,224 |
557,827.05 |
| BLA |
28.00 |
0.50 |
1.82 |
3,228,207 |
89,950.18 |
| CPALL |
70.25 |
1.25 |
1.81 |
16,736,503 |
1,176,412.13 |
| JAS |
2.28 |
0.04 |
1.79 |
7,490,966 |
16,932.77 |
| KTC |
58.50 |
1.00 |
1.74 |
1,324,546 |
77,103.41 |
| KCE |
45.75 |
0.75 |
1.67 |
14,365,275 |
658,709.61 |
| KBANK |
153.50 |
2.50 |
1.66 |
5,398,986 |
824,991.24 |
| BCP |
31.00 |
0.50 |
1.64 |
2,150,690 |
66,153.59 |
| CHG |
3.80 |
0.06 |
1.60 |
57,307,754 |
216,815.40 |
| FORTH |
31.75 |
0.50 |
1.60 |
349,273 |
11,017.95 |
| SAWAD |
47.75 |
0.75 |
1.60 |
4,093,569 |
195,241.30 |
| BYD |
13.00 |
0.20 |
1.56 |
3,388,372 |
43,995.97 |
| RBF |
13.00 |
0.20 |
1.56 |
2,328,440 |
30,129.90 |
| LH |
9.85 |
0.15 |
1.55 |
18,904,495 |
185,093.41 |
| MEGA |
50.25 |
0.75 |
1.52 |
1,839,484 |
92,328.25 |
| MINT |
33.75 |
0.50 |
1.50 |
14,659,363 |
493,540.44 |
| TQM |
41.75 |
0.50 |
1.21 |
229,789 |
9,542.46 |
| TCAP |
43.50 |
0.50 |
1.16 |
1,445,480 |
62,577.37 |
| CRC |
46.50 |
0.50 |
1.09 |
3,546,111 |
164,557.93 |
| DTAC |
46.50 |
0.50 |
1.09 |
2,622,563 |
122,028.12 |
| KKP |
74.75 |
0.75 |
1.01 |
2,503,032 |
186,889.39 |
| BCPG |
10.10 |
0.10 |
1.00 |
1,658,844 |
16,752.52 |
| CENTEL |
51.75 |
0.50 |
0.98 |
2,042,630 |
105,922.85 |
| STGT |
10.30 |
0.10 |
0.98 |
4,647,799 |
48,087.24 |
| BEC |
10.60 |
0.10 |
0.95 |
882,600 |
9,270.78 |
| SABUY |
10.80 |
0.10 |
0.93 |
5,359,452 |
57,843.63 |
| AP |
11.20 |
0.10 |
0.90 |
25,705,576 |
291,524.64 |
| SCB |
111.50 |
1.00 |
0.90 |
4,038,362 |
447,909.27 |
| QH |
2.32 |
0.02 |
0.87 |
9,286,649 |
21,398.83 |
| VGI |
4.76 |
0.04 |
0.85 |
16,064,779 |
76,552.58 |
| TRUE |
4.88 |
0.04 |
0.83 |
13,750,552 |
67,095.71 |
| STARK |
2.54 |
0.02 |
0.79 |
39,209,144 |
99,222.23 |
| PTT |
32.50 |
0.25 |
0.78 |
33,074,819 |
1,073,793.94 |
| ACE |
2.68 |
0.02 |
0.75 |
14,653,109 |
39,103.19 |
| THG |
68.00 |
0.50 |
0.74 |
1,312,472 |
89,213.51 |
| CPN |
71.00 |
0.50 |
0.71 |
1,747,540 |
123,706.27 |
| TTB |
1.43 |
0.01 |
0.70 |
114,080,703 |
163,082.58 |
| IRPC |
2.96 |
0.02 |
0.68 |
6,203,983 |
18,337.75 |
| MTC |
37.00 |
0.25 |
0.68 |
4,353,057 |
160,866.59 |
| AOT |
75.50 |
0.50 |
0.67 |
13,299,616 |
1,003,692.62 |
| PSL |
15.30 |
0.10 |
0.66 |
1,737,267 |
26,508.29 |
| AAV |
3.10 |
0.02 |
0.65 |
62,595,353 |
195,102.03 |
| INTUCH |
77.50 |
0.50 |
0.65 |
1,673,689 |
129,023.92 |
| HMPRO |
15.80 |
0.10 |
0.64 |
14,661,483 |
231,493.28 |
| BGRIM |
42.00 |
0.25 |
0.60 |
5,932,336 |
247,872.20 |
| BTS |
8.55 |
0.05 |
0.59 |
9,355,861 |
79,566.80 |
| NEX |
18.00 |
0.10 |
0.56 |
1,693,703 |
30,503.52 |
| KTB |
18.20 |
0.10 |
0.55 |
37,067,864 |
674,920.63 |
| EPG |
9.40 |
0.05 |
0.53 |
1,339,557 |
12,583.78 |
| ADVANC |
202.00 |
1.00 |
0.50 |
2,569,777 |
516,076.85 |
| DELTA |
810.00 |
4.00 |
0.50 |
3,068,585 |
2,496,145.43 |
| WHA |
4.04 |
0.02 |
0.50 |
72,812,551 |
293,573.82 |
| THANI |
4.14 |
0.02 |
0.49 |
1,301,141 |
5,361.27 |
| TOP |
54.25 |
0.25 |
0.46 |
2,688,705 |
146,297.62 |
| GULF |
55.75 |
0.25 |
0.45 |
4,224,322 |
234,478.22 |
| OR |
23.40 |
0.10 |
0.43 |
5,045,341 |
118,395.88 |
| CPF |
24.30 |
0.10 |
0.41 |
3,881,207 |
93,986.81 |
| GPSC |
75.00 |
0.25 |
0.33 |
2,102,327 |
157,328.83 |
| PTTEP |
169.00 |
0.50 |
0.30 |
3,504,433 |
591,444.48 |
| TISCO |
100.00 |
0.25 |
0.25 |
2,183,482 |
218,841.91 |
| AMATA |
20.70 |
– |
– |
9,022,333 |
187,648.00 |
| BEM |
9.65 |
– |
– |
19,899,779 |
192,109.37 |
| CK |
23.70 |
– |
– |
4,182,783 |
98,910.28 |
| CKP |
4.60 |
– |
– |
674,568 |
3,099.78 |
| EA |
92.50 |
– |
– |
4,628,155 |
430,767.09 |
| ESSO |
11.40 |
– |
– |
17,961,229 |
204,827.93 |
| JMART |
40.00 |
– |
– |
2,013,714 |
80,824.52 |
| KEX |
18.50 |
– |
– |
1,713,247 |
31,690.86 |
| PLANB |
7.55 |
– |
– |
3,191,299 |
24,075.92 |
| SCC |
349.00 |
– |
– |
896,303 |
313,447.43 |
| SINGER |
27.00 |
– |
– |
2,866,088 |
77,317.48 |
| SPRC |
9.75 |
– |
– |
16,893,031 |
165,391.55 |
| TIPH |
48.25 |
– |
– |
3,542,865 |
170,659.59 |
| STA |
21.00 |
-0.10 |
-0.47 |
2,017,745 |
42,585.36 |
| PTTGC |
46.25 |
-0.25 |
-0.54 |
7,923,891 |
368,878.33 |
| EGCO |
177.00 |
-1.00 |
-0.56 |
489,580 |
86,804.45 |
| AWC |
6.35 |
-0.05 |
-0.78 |
9,793,977 |
62,375.10 |
| JMT |
65.50 |
-0.75 |
-1.13 |
1,820,112 |
119,293.53 |
| RATCH |
43.25 |
-0.50 |
-1.14 |
2,488,082 |
107,855.37 |
| TU |
16.40 |
-0.20 |
-1.20 |
16,719,281 |
276,414.67 |
| IVL |
39.25 |
-0.50 |
-1.26 |
12,189,063 |
481,162.54 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
7,758,680 |
270,255.30 |
| SCGP |
59.00 |
-1.00 |
-1.67 |
10,617,594 |
628,447.91 |
| BANPU |
12.40 |
-0.40 |
-3.12 |
215,048,238 |
2,680,369.25 |
| TIDLOR |
28.50 |
-1.00 |
-3.39 |
8,962,179 |
259,020.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
