| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
35.75 |
3.25 |
10.00 |
6,405,244 |
224,279.11 |
| SABUY |
12.00 |
0.80 |
7.14 |
42,109,630 |
499,504.03 |
| IVL |
41.00 |
2.50 |
6.49 |
52,337,012 |
2,123,347.30 |
| STGT |
11.10 |
0.40 |
3.74 |
15,645,036 |
172,251.74 |
| RBF |
14.30 |
0.50 |
3.62 |
11,170,229 |
159,931.36 |
| PTG |
15.00 |
0.50 |
3.45 |
46,359,199 |
700,396.26 |
| PTTGC |
49.00 |
1.50 |
3.16 |
37,111,710 |
1,815,583.08 |
| KCE |
50.25 |
1.50 |
3.08 |
21,925,994 |
1,089,903.89 |
| ESSO |
11.50 |
0.30 |
2.68 |
66,277,532 |
751,231.77 |
| IRPC |
3.06 |
0.08 |
2.68 |
179,406,557 |
545,001.30 |
| JMART |
42.50 |
1.00 |
2.41 |
7,671,340 |
323,286.77 |
| BCP |
32.00 |
0.75 |
2.40 |
7,556,363 |
238,702.85 |
| ACE |
2.70 |
0.06 |
2.27 |
14,992,776 |
40,305.85 |
| SPRC |
10.30 |
0.20 |
1.98 |
19,248,710 |
196,334.00 |
| TU |
16.40 |
0.30 |
1.86 |
14,186,015 |
232,040.60 |
| HANA |
59.00 |
1.00 |
1.72 |
8,857,027 |
515,055.56 |
| OR |
24.00 |
0.40 |
1.69 |
18,073,269 |
433,582.86 |
| ORI |
12.00 |
0.20 |
1.69 |
7,611,132 |
90,824.00 |
| CKP |
4.70 |
0.06 |
1.29 |
17,632,575 |
82,752.14 |
| TQM |
41.50 |
0.50 |
1.22 |
595,998 |
24,738.24 |
| SCC |
356.00 |
4.00 |
1.14 |
2,194,594 |
778,495.40 |
| JMT |
69.00 |
0.75 |
1.10 |
4,936,112 |
342,162.68 |
| EPG |
9.50 |
0.10 |
1.06 |
1,576,504 |
15,000.76 |
| BCPG |
10.10 |
0.10 |
1.00 |
892,340 |
9,033.06 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
21,415,427 |
110,310.31 |
| TOP |
55.00 |
0.50 |
0.92 |
9,578,300 |
525,001.50 |
| BDMS |
30.50 |
0.25 |
0.83 |
28,897,072 |
884,734.81 |
| EA |
91.25 |
0.75 |
0.83 |
5,605,555 |
510,887.24 |
| RCL |
31.75 |
0.25 |
0.79 |
1,708,775 |
53,618.06 |
| BYD |
12.90 |
0.10 |
0.78 |
9,814,940 |
127,067.15 |
| PTT |
33.25 |
0.25 |
0.76 |
20,017,039 |
660,168.56 |
| MINT |
33.75 |
0.25 |
0.75 |
19,019,166 |
638,207.81 |
| PLANB |
7.65 |
0.05 |
0.66 |
14,651,530 |
112,347.88 |
| PSL |
16.50 |
0.10 |
0.61 |
10,066,197 |
164,849.94 |
| CHG |
3.84 |
0.02 |
0.52 |
15,404,148 |
58,850.57 |
| TIPH |
49.00 |
0.25 |
0.51 |
1,852,898 |
91,165.56 |
| BBL |
158.00 |
0.50 |
0.32 |
4,785,441 |
753,564.09 |
| KBANK |
155.00 |
0.50 |
0.32 |
11,045,298 |
1,702,894.24 |
| AAV |
3.08 |
– |
– |
40,011,017 |
122,880.16 |
| ADVANC |
203.00 |
– |
– |
2,544,361 |
515,956.78 |
| BCH |
21.80 |
– |
– |
4,064,434 |
89,151.37 |
| BEC |
11.00 |
– |
– |
3,047,140 |
33,584.34 |
| BLA |
28.25 |
– |
– |
891,389 |
25,148.53 |
| JAS |
2.26 |
– |
– |
15,309,109 |
34,811.50 |
| KEX |
18.50 |
– |
– |
1,853,042 |
34,345.47 |
| LH |
9.80 |
– |
– |
24,307,303 |
237,632.18 |
| MTC |
41.00 |
– |
– |
10,630,977 |
431,331.55 |
| OSP |
30.25 |
– |
– |
6,348,852 |
190,619.04 |
| QH |
2.32 |
– |
– |
18,013,387 |
41,844.33 |
| RATCH |
44.00 |
– |
– |
4,895,897 |
214,699.75 |
| SAWAD |
52.50 |
– |
– |
5,889,164 |
307,060.17 |
| SPALI |
23.90 |
– |
– |
4,791,049 |
113,728.48 |
| STA |
21.70 |
– |
– |
2,635,188 |
57,109.94 |
| STARK |
2.54 |
– |
– |
11,469,108 |
29,119.07 |
| TISCO |
101.50 |
– |
– |
1,528,196 |
155,063.60 |
| TTB |
1.45 |
– |
– |
116,900,157 |
169,486.92 |
| DELTA |
840.00 |
-2.00 |
-0.24 |
2,415,714 |
2,055,336.85 |
| EGCO |
177.00 |
-0.50 |
-0.28 |
282,319 |
49,879.96 |
| THG |
68.25 |
-0.25 |
-0.36 |
591,031 |
40,368.39 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
8,870,733 |
43,289.60 |
| KTC |
59.00 |
-0.25 |
-0.42 |
7,506,147 |
445,336.14 |
| SCGP |
58.75 |
-0.25 |
-0.42 |
11,504,550 |
673,929.53 |
| CK |
23.40 |
-0.10 |
-0.43 |
3,869,624 |
90,677.39 |
| BH |
223.00 |
-1.00 |
-0.45 |
1,203,287 |
270,161.46 |
| GULF |
55.25 |
-0.25 |
-0.45 |
12,983,967 |
722,712.00 |
| CENTEL |
51.25 |
-0.25 |
-0.49 |
2,092,790 |
106,697.61 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
1,991,693 |
99,119.52 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
2,388,942 |
111,073.90 |
| NEX |
17.90 |
-0.10 |
-0.56 |
3,752,582 |
66,885.86 |
| BAM |
16.00 |
-0.10 |
-0.62 |
18,575,188 |
296,222.15 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
19,061,038 |
298,212.02 |
| AOT |
74.75 |
-0.50 |
-0.66 |
17,791,591 |
1,337,321.23 |
| GPSC |
74.75 |
-0.50 |
-0.66 |
2,811,383 |
210,327.83 |
| KKP |
75.25 |
-0.50 |
-0.66 |
3,793,592 |
285,399.43 |
| DOHOME |
14.60 |
-0.10 |
-0.68 |
13,435,718 |
195,596.65 |
| TIDLOR |
31.50 |
-0.25 |
-0.79 |
9,090,196 |
284,804.15 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
74,370,083 |
924,511.51 |
| CPF |
24.00 |
-0.20 |
-0.83 |
18,733,750 |
452,089.09 |
| AP |
11.50 |
-0.10 |
-0.86 |
13,740,374 |
157,045.36 |
| THANI |
4.26 |
-0.04 |
-0.93 |
16,967,736 |
72,437.96 |
| CBG |
103.00 |
-1.00 |
-0.96 |
2,644,984 |
271,142.01 |
| WHA |
4.00 |
-0.04 |
-0.99 |
69,828,520 |
280,212.43 |
| BEM |
9.50 |
-0.10 |
-1.04 |
43,121,206 |
410,668.41 |
| KTB |
18.10 |
-0.20 |
-1.09 |
30,511,603 |
550,892.45 |
| TCAP |
43.50 |
-0.50 |
-1.14 |
3,929,595 |
171,127.32 |
| BTS |
8.50 |
-0.10 |
-1.16 |
5,094,809 |
43,650.44 |
| BGRIM |
41.50 |
-0.50 |
-1.19 |
5,791,458 |
242,021.84 |
| PTTEP |
166.50 |
-2.00 |
-1.19 |
7,189,430 |
1,199,492.41 |
| VGI |
4.78 |
-0.06 |
-1.24 |
25,508,886 |
122,709.57 |
| ONEE |
7.85 |
-0.10 |
-1.26 |
3,418,320 |
26,851.25 |
| SCB |
112.50 |
-1.50 |
-1.32 |
9,842,574 |
1,105,736.10 |
| COM7 |
35.00 |
-0.50 |
-1.41 |
7,039,020 |
248,269.55 |
| CPN |
70.00 |
-1.00 |
-1.41 |
4,880,830 |
342,530.62 |
| AWC |
6.20 |
-0.10 |
-1.59 |
37,988,176 |
236,283.37 |
| SINGER |
29.25 |
-0.50 |
-1.68 |
3,297,890 |
97,075.98 |
| CPALL |
71.75 |
-1.25 |
-1.71 |
22,721,212 |
1,635,880.14 |
| AMATA |
20.50 |
-0.40 |
-1.91 |
10,055,972 |
207,013.80 |
| CRC |
45.25 |
-1.00 |
-2.16 |
7,051,040 |
321,088.73 |
| INTUCH |
75.75 |
-1.75 |
-2.26 |
2,295,237 |
173,983.07 |
| GLOBAL |
21.20 |
-1.20 |
-5.36 |
24,413,835 |
524,846.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
