| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
34.00 |
2.25 |
7.09 |
32,658,526 |
1,113,844.81 |
| PLANB |
8.60 |
0.55 |
6.83 |
74,705,732 |
630,391.82 |
| KCE |
52.00 |
2.75 |
5.58 |
35,989,827 |
1,837,150.68 |
| RBF |
14.70 |
0.50 |
3.52 |
6,878,022 |
99,227.07 |
| SABUY |
12.40 |
0.30 |
2.48 |
15,932,068 |
196,884.34 |
| HANA |
59.00 |
1.25 |
2.16 |
8,786,969 |
514,324.10 |
| BEC |
11.10 |
0.20 |
1.83 |
3,480,943 |
38,351.53 |
| STGT |
11.10 |
0.20 |
1.83 |
7,463,882 |
82,506.13 |
| ORI |
11.90 |
0.20 |
1.71 |
3,026,269 |
35,716.76 |
| SINGER |
30.00 |
0.50 |
1.69 |
3,113,945 |
93,200.36 |
| VGI |
4.86 |
0.08 |
1.67 |
21,141,189 |
102,276.76 |
| RCL |
31.75 |
0.50 |
1.60 |
1,470,856 |
46,606.05 |
| BYD |
12.90 |
0.20 |
1.57 |
1,365,576 |
17,475.35 |
| ADVANC |
202.00 |
3.00 |
1.51 |
3,551,791 |
714,077.41 |
| MINT |
34.25 |
0.50 |
1.48 |
16,195,408 |
550,118.12 |
| KBANK |
157.00 |
2.00 |
1.29 |
12,868,055 |
2,015,728.00 |
| ONEE |
8.15 |
0.10 |
1.24 |
7,034,850 |
57,470.04 |
| PTTEP |
169.50 |
2.00 |
1.19 |
5,382,987 |
908,728.08 |
| BTS |
8.70 |
0.10 |
1.16 |
13,537,171 |
117,005.68 |
| STA |
21.40 |
0.20 |
0.94 |
3,044,591 |
64,968.56 |
| AP |
11.50 |
0.10 |
0.88 |
3,250,398 |
37,129.41 |
| BLA |
28.50 |
0.25 |
0.88 |
2,686,525 |
76,314.48 |
| CK |
23.80 |
0.20 |
0.85 |
1,239,095 |
29,369.63 |
| KTC |
59.00 |
0.50 |
0.85 |
1,989,769 |
117,166.48 |
| INTUCH |
74.75 |
0.50 |
0.67 |
2,519,087 |
187,503.03 |
| IRPC |
3.08 |
0.02 |
0.65 |
46,690,080 |
143,916.18 |
| JMART |
42.50 |
0.25 |
0.59 |
2,217,249 |
93,824.19 |
| KTB |
17.90 |
0.10 |
0.56 |
16,728,000 |
300,560.08 |
| NEX |
17.80 |
0.10 |
0.56 |
829,288 |
14,746.25 |
| BEM |
9.50 |
0.05 |
0.53 |
28,676,705 |
272,359.67 |
| EPG |
9.50 |
0.05 |
0.53 |
345,650 |
3,268.55 |
| AMATA |
20.50 |
0.10 |
0.49 |
3,271,813 |
66,969.46 |
| THANI |
4.26 |
0.02 |
0.47 |
1,833,200 |
7,795.75 |
| SCB |
113.00 |
0.50 |
0.44 |
5,844,307 |
659,297.11 |
| CPF |
24.10 |
0.10 |
0.42 |
6,976,825 |
168,123.80 |
| THG |
68.00 |
0.25 |
0.37 |
658,226 |
44,708.82 |
| AAV |
3.02 |
– |
– |
18,268,307 |
55,117.99 |
| ACE |
2.72 |
– |
– |
8,671,941 |
23,493.70 |
| AOT |
74.25 |
– |
– |
16,522,444 |
1,224,688.22 |
| AWC |
6.05 |
– |
– |
29,959,146 |
181,162.55 |
| BAM |
16.10 |
– |
– |
14,469,224 |
233,326.05 |
| BCPG |
10.10 |
– |
– |
2,005,596 |
20,306.06 |
| BGRIM |
41.50 |
– |
– |
3,308,597 |
137,120.70 |
| CENTEL |
50.00 |
– |
– |
907,260 |
45,144.85 |
| CPALL |
68.50 |
– |
– |
18,153,796 |
1,239,871.88 |
| DELTA |
850.00 |
– |
– |
1,479,477 |
1,260,667.54 |
| DOHOME |
14.60 |
– |
– |
6,695,138 |
97,208.59 |
| FORTH |
35.75 |
– |
– |
2,316,226 |
81,753.30 |
| GPSC |
74.25 |
– |
– |
1,865,300 |
138,290.83 |
| GUNKUL |
5.15 |
– |
– |
15,164,992 |
77,499.36 |
| HMPRO |
15.50 |
– |
– |
8,567,511 |
133,466.18 |
| JMT |
69.50 |
– |
– |
2,353,140 |
163,499.14 |
| KEX |
18.30 |
– |
– |
598,218 |
10,973.33 |
| MEGA |
49.00 |
– |
– |
788,941 |
38,483.31 |
| MTC |
40.25 |
– |
– |
5,692,240 |
229,787.94 |
| QH |
2.32 |
– |
– |
4,117,169 |
9,549.55 |
| SCGP |
56.50 |
– |
– |
4,256,981 |
239,396.11 |
| SPALI |
23.80 |
– |
– |
4,944,459 |
117,786.82 |
| SPRC |
10.20 |
– |
– |
18,415,336 |
187,868.37 |
| STARK |
2.50 |
– |
– |
8,931,340 |
22,348.70 |
| TCAP |
43.25 |
– |
– |
2,251,745 |
97,375.62 |
| TIDLOR |
31.00 |
– |
– |
10,891,648 |
337,109.58 |
| TISCO |
102.00 |
– |
– |
1,471,534 |
150,314.15 |
| TRUE |
4.86 |
– |
– |
15,797,831 |
76,546.64 |
| TU |
16.40 |
– |
– |
9,025,469 |
147,948.43 |
| CPN |
69.50 |
-0.25 |
-0.36 |
2,499,316 |
174,596.86 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
3,441,915 |
181,099.31 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
6,285,301 |
130,339.47 |
| LH |
9.75 |
-0.05 |
-0.51 |
19,850,613 |
194,498.50 |
| CHG |
3.86 |
-0.02 |
-0.52 |
51,180,541 |
196,481.21 |
| EA |
90.25 |
-0.50 |
-0.55 |
10,177,941 |
912,632.70 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
247,618 |
43,520.64 |
| IVL |
41.25 |
-0.25 |
-0.60 |
6,116,256 |
252,747.68 |
| PSL |
15.90 |
-0.10 |
-0.62 |
4,255,808 |
67,783.32 |
| BBL |
156.00 |
-1.00 |
-0.64 |
6,576,374 |
1,032,646.52 |
| PTG |
14.70 |
-0.10 |
-0.68 |
2,861,244 |
42,278.02 |
| COM7 |
34.50 |
-0.25 |
-0.72 |
10,648,136 |
364,656.29 |
| PTT |
33.25 |
-0.25 |
-0.75 |
14,866,713 |
497,517.86 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
58,934,956 |
720,462.90 |
| OSP |
29.75 |
-0.25 |
-0.83 |
1,984,856 |
59,487.36 |
| CKP |
4.70 |
-0.04 |
-0.84 |
3,811,684 |
17,982.57 |
| SCC |
356.00 |
-3.00 |
-0.84 |
1,179,633 |
420,349.74 |
| JAS |
2.32 |
-0.02 |
-0.85 |
18,507,990 |
42,722.79 |
| CBG |
102.00 |
-1.00 |
-0.97 |
1,224,044 |
125,147.71 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
7,569,391 |
377,678.43 |
| WHA |
4.00 |
-0.04 |
-0.99 |
37,620,429 |
150,449.67 |
| TIPH |
48.75 |
-0.50 |
-1.02 |
897,122 |
44,087.17 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
4,524,733 |
206,644.33 |
| CRC |
44.75 |
-0.50 |
-1.10 |
4,300,967 |
192,833.83 |
| TQM |
41.25 |
-0.50 |
-1.20 |
411,510 |
16,997.19 |
| OR |
23.80 |
-0.30 |
-1.24 |
6,648,574 |
158,984.78 |
| TOP |
54.75 |
-0.75 |
-1.35 |
5,253,862 |
289,782.92 |
| BCH |
21.50 |
-0.30 |
-1.38 |
6,819,867 |
147,112.19 |
| TTB |
1.42 |
-0.02 |
-1.39 |
157,979,569 |
226,016.29 |
| BDMS |
29.75 |
-0.50 |
-1.65 |
17,954,719 |
539,343.38 |
| RATCH |
43.75 |
-0.75 |
-1.69 |
4,190,491 |
183,978.47 |
| GULF |
54.25 |
-1.00 |
-1.81 |
32,858,682 |
1,781,395.82 |
| KKP |
73.75 |
-1.50 |
-1.99 |
6,300,811 |
467,198.32 |
| BH |
215.00 |
-6.00 |
-2.71 |
2,845,894 |
616,250.19 |
| ESSO |
9.45 |
-1.65 |
-14.86 |
204,462,362 |
1,949,633.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
