| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
8.40 |
0.40 |
5.00 |
7,661,785 |
63,190.23 |
| BCPG |
10.50 |
0.40 |
3.96 |
15,540,973 |
162,801.64 |
| DTAC |
49.00 |
1.75 |
3.70 |
15,721,125 |
763,651.63 |
| SPRC |
10.40 |
0.30 |
2.97 |
17,789,902 |
184,846.35 |
| TOP |
56.50 |
1.50 |
2.73 |
10,738,859 |
604,331.86 |
| RBF |
15.10 |
0.40 |
2.72 |
3,524,407 |
52,955.91 |
| BCP |
38.75 |
1.00 |
2.65 |
19,047,853 |
731,445.69 |
| FORTH |
35.00 |
0.75 |
2.19 |
1,598,183 |
55,329.92 |
| TRUE |
4.88 |
0.10 |
2.09 |
45,161,750 |
219,306.61 |
| PTTEP |
170.50 |
3.00 |
1.79 |
3,244,737 |
550,029.28 |
| BLA |
29.25 |
0.50 |
1.74 |
1,281,582 |
37,243.23 |
| JAS |
2.34 |
0.04 |
1.74 |
11,255,731 |
26,281.51 |
| SABUY |
12.20 |
0.20 |
1.67 |
7,493,488 |
91,075.79 |
| CHG |
3.84 |
0.06 |
1.59 |
12,802,944 |
48,924.85 |
| MEGA |
49.75 |
0.75 |
1.53 |
1,390,308 |
69,225.88 |
| TU |
16.60 |
0.20 |
1.22 |
5,905,016 |
97,575.79 |
| DELTA |
840.00 |
10.00 |
1.20 |
1,224,030 |
1,025,758.31 |
| PLANB |
8.55 |
0.10 |
1.18 |
29,622,630 |
253,871.85 |
| PTTGC |
50.50 |
0.50 |
1.00 |
6,804,926 |
342,518.01 |
| AMATA |
20.40 |
0.20 |
0.99 |
1,049,689 |
21,349.73 |
| BCH |
21.70 |
0.20 |
0.93 |
1,989,316 |
43,093.82 |
| STGT |
10.90 |
0.10 |
0.93 |
2,175,682 |
23,545.39 |
| BEC |
11.10 |
0.10 |
0.91 |
870,301 |
9,595.61 |
| SCB |
112.50 |
1.00 |
0.90 |
2,123,209 |
237,943.06 |
| CK |
23.80 |
0.20 |
0.85 |
1,550,905 |
36,784.16 |
| OR |
23.80 |
0.20 |
0.85 |
6,059,163 |
143,614.04 |
| QH |
2.36 |
0.02 |
0.85 |
15,188,153 |
35,558.49 |
| ORI |
12.00 |
0.10 |
0.84 |
2,373,170 |
28,228.30 |
| OSP |
30.25 |
0.25 |
0.83 |
3,455,019 |
104,026.83 |
| TIDLOR |
30.50 |
0.25 |
0.83 |
8,496,882 |
256,511.36 |
| AWC |
6.20 |
0.05 |
0.81 |
45,411,175 |
278,654.78 |
| BYD |
13.00 |
0.10 |
0.78 |
761,358 |
9,823.45 |
| STARK |
2.70 |
0.02 |
0.75 |
42,771,522 |
116,197.84 |
| COM7 |
34.00 |
0.25 |
0.74 |
9,172,106 |
314,876.07 |
| PTT |
34.00 |
0.25 |
0.74 |
35,719,660 |
1,205,535.04 |
| TTB |
1.42 |
0.01 |
0.71 |
94,024,145 |
133,621.77 |
| INTUCH |
74.50 |
0.50 |
0.68 |
954,758 |
71,029.18 |
| KBANK |
156.00 |
1.00 |
0.65 |
2,681,891 |
416,896.81 |
| PSL |
16.20 |
0.10 |
0.62 |
1,677,522 |
27,036.51 |
| IVL |
42.00 |
0.25 |
0.60 |
6,517,615 |
272,196.55 |
| BTS |
8.75 |
0.05 |
0.57 |
7,937,815 |
69,454.88 |
| EA |
90.00 |
0.50 |
0.56 |
3,916,184 |
351,001.30 |
| KTB |
17.80 |
0.10 |
0.56 |
28,849,802 |
513,302.30 |
| NEX |
17.90 |
0.10 |
0.56 |
452,832 |
8,121.03 |
| WHA |
3.94 |
0.02 |
0.51 |
25,577,366 |
100,753.87 |
| ADVANC |
203.00 |
1.00 |
0.50 |
1,153,470 |
233,533.34 |
| CENTEL |
51.25 |
0.25 |
0.49 |
1,471,128 |
75,504.09 |
| KCE |
52.25 |
0.25 |
0.48 |
9,219,181 |
477,439.04 |
| GULF |
54.25 |
0.25 |
0.46 |
6,608,729 |
359,013.22 |
| SCGP |
55.75 |
0.25 |
0.45 |
1,506,516 |
83,553.59 |
| HANA |
58.75 |
0.25 |
0.43 |
3,013,847 |
176,152.44 |
| SPALI |
23.80 |
0.10 |
0.42 |
2,120,017 |
50,138.65 |
| AOT |
73.75 |
0.25 |
0.34 |
5,777,995 |
426,588.29 |
| KKP |
74.00 |
0.25 |
0.34 |
530,035 |
39,146.50 |
| BBL |
157.00 |
0.50 |
0.32 |
2,404,431 |
377,367.09 |
| EGCO |
175.00 |
0.50 |
0.29 |
206,954 |
36,219.75 |
| AAV |
3.02 |
– |
– |
18,017,904 |
54,415.45 |
| ACE |
2.68 |
– |
– |
6,719,910 |
17,999.98 |
| AP |
11.40 |
– |
– |
1,278,507 |
14,532.82 |
| BAM |
16.20 |
– |
– |
6,637,538 |
108,229.00 |
| BANPU |
12.50 |
– |
– |
14,998,539 |
186,388.46 |
| BGRIM |
41.50 |
– |
– |
3,164,219 |
130,991.92 |
| CBG |
103.50 |
– |
– |
1,701,348 |
175,989.85 |
| CPALL |
68.25 |
– |
– |
6,060,879 |
415,452.89 |
| CPF |
24.20 |
– |
– |
3,016,042 |
72,782.02 |
| DOHOME |
14.60 |
– |
– |
4,409,948 |
64,030.70 |
| GUNKUL |
5.10 |
– |
– |
26,090,497 |
132,058.08 |
| HMPRO |
15.40 |
– |
– |
20,135,768 |
311,388.45 |
| IRPC |
3.14 |
– |
– |
28,230,283 |
88,649.36 |
| KTC |
59.00 |
– |
– |
942,980 |
55,659.67 |
| MTC |
41.25 |
– |
– |
5,998,001 |
247,015.66 |
| PTG |
14.70 |
– |
– |
1,505,004 |
22,017.09 |
| RCL |
31.50 |
– |
– |
1,571,953 |
49,634.03 |
| SINGER |
30.25 |
– |
– |
1,683,485 |
50,989.51 |
| STA |
21.30 |
– |
– |
592,992 |
12,603.71 |
| THANI |
4.28 |
– |
– |
2,244,919 |
9,602.63 |
| TIPH |
48.75 |
– |
– |
3,518,678 |
170,842.94 |
| VGI |
4.78 |
– |
– |
10,505,360 |
50,002.59 |
| SCC |
354.00 |
-1.00 |
-0.28 |
542,763 |
192,858.68 |
| GPSC |
73.75 |
-0.25 |
-0.34 |
2,333,724 |
172,228.04 |
| CPN |
69.25 |
-0.25 |
-0.36 |
2,142,535 |
148,504.92 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
3,476,912 |
190,207.47 |
| TISCO |
103.00 |
-0.50 |
-0.48 |
1,909,770 |
197,818.78 |
| LH |
9.75 |
-0.05 |
-0.51 |
22,416,298 |
218,787.66 |
| KEX |
18.50 |
-0.10 |
-0.54 |
498,857 |
9,235.92 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
3,312,548 |
144,442.39 |
| TCAP |
43.50 |
-0.25 |
-0.57 |
1,491,040 |
64,907.34 |
| JMT |
69.00 |
-0.50 |
-0.72 |
2,084,280 |
144,053.25 |
| THG |
68.00 |
-0.50 |
-0.73 |
244,802 |
16,638.06 |
| MINT |
33.75 |
-0.25 |
-0.74 |
8,246,831 |
278,605.25 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
21,237,382 |
637,717.35 |
| CKP |
4.66 |
-0.04 |
-0.85 |
3,025,753 |
14,147.79 |
| BH |
213.00 |
-2.00 |
-0.93 |
1,256,375 |
267,754.64 |
| GLOBAL |
20.60 |
-0.20 |
-0.96 |
15,609,269 |
324,083.05 |
| BEM |
9.50 |
-0.10 |
-1.04 |
15,658,602 |
149,508.11 |
| ESSO |
9.30 |
-0.10 |
-1.06 |
62,307,577 |
587,324.71 |
| EPG |
9.20 |
-0.10 |
-1.08 |
3,556,623 |
32,808.14 |
| JMART |
42.00 |
-0.50 |
-1.18 |
3,968,671 |
167,659.15 |
| TQM |
39.25 |
-0.50 |
-1.26 |
418,208 |
16,528.07 |
| CRC |
43.25 |
-1.25 |
-2.81 |
9,277,826 |
405,244.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
