| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
10.60 |
0.50 |
4.95 |
18,915,975 |
198,363.93 |
| SPRC |
10.50 |
0.40 |
3.96 |
28,335,087 |
295,547.06 |
| ONEE |
8.25 |
0.25 |
3.12 |
14,909,125 |
122,822.14 |
| DTAC |
48.50 |
1.25 |
2.65 |
24,424,836 |
1,184,716.58 |
| TOP |
56.25 |
1.25 |
2.27 |
14,134,094 |
795,672.55 |
| PTTEP |
171.00 |
3.50 |
2.09 |
9,254,429 |
1,575,989.48 |
| TRUE |
4.88 |
0.10 |
2.09 |
102,586,600 |
499,652.13 |
| DELTA |
844.00 |
14.00 |
1.69 |
2,554,573 |
2,152,334.86 |
| MEGA |
49.50 |
0.50 |
1.02 |
3,129,596 |
155,831.14 |
| INTUCH |
74.75 |
0.75 |
1.01 |
2,835,084 |
211,428.33 |
| BLA |
29.00 |
0.25 |
0.87 |
2,944,385 |
85,590.90 |
| JAS |
2.32 |
0.02 |
0.87 |
20,866,767 |
48,726.57 |
| OSP |
30.25 |
0.25 |
0.83 |
6,018,686 |
181,532.68 |
| TIDLOR |
30.50 |
0.25 |
0.83 |
17,833,332 |
541,508.30 |
| BYD |
13.00 |
0.10 |
0.78 |
1,966,877 |
25,401.70 |
| FORTH |
34.50 |
0.25 |
0.73 |
2,349,233 |
81,298.01 |
| TTB |
1.42 |
0.01 |
0.71 |
141,509,143 |
201,132.57 |
| TU |
16.50 |
0.10 |
0.61 |
13,421,840 |
221,773.49 |
| PLANB |
8.50 |
0.05 |
0.59 |
49,105,474 |
419,484.50 |
| KTB |
17.80 |
0.10 |
0.56 |
54,202,153 |
963,610.56 |
| CHG |
3.80 |
0.02 |
0.53 |
21,747,781 |
82,990.25 |
| TIPH |
49.00 |
0.25 |
0.51 |
4,154,140 |
201,937.79 |
| WHA |
3.94 |
0.02 |
0.51 |
60,596,962 |
239,333.90 |
| PTTGC |
50.25 |
0.25 |
0.50 |
14,691,840 |
739,818.23 |
| GULF |
54.25 |
0.25 |
0.46 |
15,843,565 |
859,008.08 |
| SCB |
112.00 |
0.50 |
0.45 |
5,810,586 |
650,953.09 |
| OR |
23.70 |
0.10 |
0.42 |
13,595,802 |
321,902.61 |
| BBL |
157.00 |
0.50 |
0.32 |
7,004,249 |
1,099,773.40 |
| EGCO |
175.00 |
0.50 |
0.29 |
488,401 |
85,486.34 |
| AAV |
3.02 |
– |
– |
25,238,422 |
76,199.64 |
| ADVANC |
202.00 |
– |
– |
3,681,795 |
744,644.70 |
| AMATA |
20.20 |
– |
– |
2,835,187 |
57,549.58 |
| AP |
11.40 |
– |
– |
5,081,196 |
57,735.40 |
| AWC |
6.15 |
– |
– |
84,600,411 |
518,525.30 |
| BAM |
16.20 |
– |
– |
12,903,833 |
209,754.48 |
| BCH |
21.50 |
– |
– |
5,645,655 |
121,985.71 |
| BCP |
37.75 |
– |
– |
36,379,471 |
1,392,924.85 |
| BEC |
11.00 |
– |
– |
1,676,202 |
18,468.15 |
| BTS |
8.70 |
– |
– |
23,765,489 |
207,246.09 |
| CK |
23.60 |
– |
– |
4,373,260 |
103,709.94 |
| COM7 |
33.75 |
– |
– |
17,886,849 |
609,983.23 |
| CPF |
24.20 |
– |
– |
13,857,017 |
334,368.17 |
| EA |
89.50 |
– |
– |
7,774,523 |
696,608.51 |
| GUNKUL |
5.10 |
– |
– |
30,264,848 |
153,329.47 |
| IRPC |
3.14 |
– |
– |
42,764,574 |
134,269.94 |
| IVL |
41.75 |
– |
– |
11,236,280 |
469,202.35 |
| KBANK |
155.00 |
– |
– |
8,221,214 |
1,275,204.39 |
| KTC |
59.00 |
– |
– |
3,237,783 |
191,208.82 |
| NEX |
17.80 |
– |
– |
1,034,357 |
18,520.47 |
| ORI |
11.90 |
– |
– |
4,836,245 |
57,507.99 |
| PTT |
33.75 |
– |
– |
67,886,387 |
2,290,839.08 |
| QH |
2.34 |
– |
– |
19,935,915 |
46,674.83 |
| SABUY |
12.00 |
– |
– |
17,822,630 |
214,852.32 |
| SCGP |
55.50 |
– |
– |
6,197,594 |
344,459.17 |
| STARK |
2.68 |
– |
– |
64,577,787 |
174,614.48 |
| STGT |
10.80 |
– |
– |
3,785,888 |
41,016.96 |
| TQM |
39.75 |
– |
– |
805,908 |
31,790.82 |
| SCC |
354.00 |
-1.00 |
-0.28 |
1,301,432 |
461,455.55 |
| AOT |
73.25 |
-0.25 |
-0.34 |
50,831,353 |
3,719,982.12 |
| GPSC |
73.75 |
-0.25 |
-0.34 |
5,054,200 |
372,207.41 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
5,568,691 |
131,597.32 |
| STA |
21.20 |
-0.10 |
-0.47 |
1,886,078 |
40,128.02 |
| THANI |
4.26 |
-0.02 |
-0.47 |
6,448,024 |
27,475.94 |
| CBG |
103.00 |
-0.50 |
-0.48 |
2,654,468 |
274,138.04 |
| CENTEL |
50.75 |
-0.25 |
-0.49 |
2,369,602 |
121,254.48 |
| EPG |
9.25 |
-0.05 |
-0.54 |
6,368,019 |
58,667.31 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
4,469,807 |
195,040.98 |
| MTC |
41.00 |
-0.25 |
-0.61 |
12,698,790 |
521,482.51 |
| PSL |
16.00 |
-0.10 |
-0.62 |
3,179,533 |
51,122.15 |
| KKP |
73.25 |
-0.50 |
-0.68 |
2,150,653 |
158,362.14 |
| CPN |
69.00 |
-0.50 |
-0.72 |
5,418,370 |
374,894.55 |
| CPALL |
67.75 |
-0.50 |
-0.73 |
20,423,307 |
1,390,774.89 |
| MINT |
33.75 |
-0.25 |
-0.74 |
19,532,264 |
658,706.18 |
| RCL |
31.25 |
-0.25 |
-0.79 |
2,282,803 |
71,967.74 |
| BANPU |
12.40 |
-0.10 |
-0.80 |
47,449,837 |
588,679.85 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
34,117,947 |
1,023,858.50 |
| SINGER |
30.00 |
-0.25 |
-0.83 |
3,371,537 |
101,674.40 |
| VGI |
4.74 |
-0.04 |
-0.84 |
14,101,362 |
67,100.80 |
| HANA |
58.00 |
-0.50 |
-0.85 |
5,702,480 |
332,527.84 |
| SAWAD |
54.50 |
-0.50 |
-0.91 |
7,786,261 |
425,250.51 |
| BH |
213.00 |
-2.00 |
-0.93 |
3,451,415 |
733,860.66 |
| KCE |
51.50 |
-0.50 |
-0.96 |
13,811,776 |
714,427.00 |
| LH |
9.70 |
-0.10 |
-1.02 |
40,456,077 |
393,792.25 |
| KEX |
18.40 |
-0.20 |
-1.08 |
980,199 |
18,124.06 |
| THG |
67.75 |
-0.75 |
-1.09 |
470,463 |
31,961.01 |
| TCAP |
43.25 |
-0.50 |
-1.14 |
3,555,908 |
154,368.15 |
| BGRIM |
41.00 |
-0.50 |
-1.20 |
8,783,218 |
361,533.32 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
35,235,123 |
541,654.61 |
| PTG |
14.50 |
-0.20 |
-1.36 |
5,785,906 |
84,422.00 |
| RBF |
14.50 |
-0.20 |
-1.36 |
8,428,648 |
124,961.07 |
| DOHOME |
14.40 |
-0.20 |
-1.37 |
8,552,513 |
123,948.64 |
| GLOBAL |
20.50 |
-0.30 |
-1.44 |
25,160,201 |
519,506.26 |
| TISCO |
102.00 |
-1.50 |
-1.45 |
6,225,663 |
641,077.48 |
| ACE |
2.64 |
-0.04 |
-1.49 |
19,296,485 |
51,356.89 |
| BEM |
9.45 |
-0.15 |
-1.56 |
39,326,202 |
374,048.47 |
| CKP |
4.62 |
-0.08 |
-1.70 |
8,337,897 |
38,820.74 |
| JMART |
41.75 |
-0.75 |
-1.76 |
6,450,197 |
271,600.72 |
| JMT |
68.25 |
-1.25 |
-1.80 |
5,946,518 |
408,551.05 |
| ESSO |
9.20 |
-0.20 |
-2.13 |
105,000,185 |
981,645.95 |
| CRC |
43.25 |
-1.25 |
-2.81 |
17,964,006 |
780,867.31 |
