| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
31.50 |
1.00 |
3.28 |
11,582,381 |
361,588.63 |
| TQM |
41.00 |
1.25 |
3.14 |
415,775 |
16,889.52 |
| FORTH |
35.25 |
0.75 |
2.17 |
2,844,308 |
101,052.15 |
| PTG |
14.80 |
0.30 |
2.07 |
4,638,637 |
68,430.06 |
| PTTGC |
51.25 |
1.00 |
1.99 |
14,500,381 |
737,421.64 |
| SPRC |
10.70 |
0.20 |
1.90 |
19,715,449 |
208,986.22 |
| SAWAD |
55.50 |
1.00 |
1.83 |
5,578,198 |
308,769.07 |
| RCL |
31.75 |
0.50 |
1.60 |
724,205 |
22,872.88 |
| CENTEL |
51.50 |
0.75 |
1.48 |
2,850,622 |
146,052.85 |
| CPALL |
68.75 |
1.00 |
1.48 |
14,838,862 |
1,018,580.81 |
| CK |
23.90 |
0.30 |
1.27 |
8,839,478 |
212,332.96 |
| PLANB |
8.60 |
0.10 |
1.18 |
39,436,806 |
334,831.55 |
| SCC |
358.00 |
4.00 |
1.13 |
829,022 |
295,523.46 |
| ESSO |
9.30 |
0.10 |
1.09 |
46,405,112 |
430,166.60 |
| TIPH |
49.50 |
0.50 |
1.02 |
5,300,380 |
261,603.30 |
| TISCO |
103.00 |
1.00 |
0.98 |
2,805,940 |
286,525.12 |
| THANI |
4.30 |
0.04 |
0.94 |
4,237,462 |
18,069.57 |
| STGT |
10.90 |
0.10 |
0.93 |
1,594,066 |
17,232.63 |
| ACE |
2.66 |
0.02 |
0.76 |
17,959,948 |
48,067.41 |
| CPN |
69.50 |
0.50 |
0.72 |
2,267,681 |
156,644.65 |
| TTB |
1.43 |
0.01 |
0.70 |
65,476,542 |
93,036.45 |
| KKP |
73.75 |
0.50 |
0.68 |
1,415,269 |
103,917.87 |
| BAM |
16.30 |
0.10 |
0.62 |
12,672,303 |
206,435.22 |
| MTC |
41.25 |
0.25 |
0.61 |
8,261,579 |
341,974.31 |
| BTS |
8.75 |
0.05 |
0.57 |
6,251,723 |
54,370.20 |
| NEX |
17.90 |
0.10 |
0.56 |
1,379,110 |
24,551.06 |
| BEM |
9.50 |
0.05 |
0.53 |
28,893,546 |
273,968.66 |
| MEGA |
49.75 |
0.25 |
0.51 |
1,232,016 |
61,006.34 |
| STA |
21.30 |
0.10 |
0.47 |
1,782,626 |
38,085.58 |
| AOT |
73.50 |
0.25 |
0.34 |
13,885,689 |
1,018,882.61 |
| EA |
89.75 |
0.25 |
0.28 |
4,018,119 |
361,059.66 |
| AAV |
3.02 |
– |
– |
5,290,418 |
15,965.22 |
| ADVANC |
202.00 |
– |
– |
2,320,096 |
466,199.97 |
| AMATA |
20.20 |
– |
– |
4,967,393 |
100,293.65 |
| BANPU |
12.40 |
– |
– |
37,089,427 |
456,499.56 |
| BCH |
21.50 |
– |
– |
2,588,300 |
55,548.74 |
| BDMS |
30.00 |
– |
– |
6,091,942 |
181,702.06 |
| BGRIM |
41.00 |
– |
– |
5,113,601 |
209,542.34 |
| BLA |
29.00 |
– |
– |
778,220 |
22,562.78 |
| BYD |
13.00 |
– |
– |
2,798,837 |
36,291.64 |
| CHG |
3.80 |
– |
– |
4,551,718 |
17,328.19 |
| CPF |
24.20 |
– |
– |
6,410,387 |
154,509.02 |
| CRC |
43.25 |
– |
– |
11,908,380 |
516,240.48 |
| DELTA |
844.00 |
– |
– |
1,027,141 |
868,286.26 |
| DOHOME |
14.40 |
– |
– |
4,301,289 |
62,036.99 |
| DTAC |
48.50 |
– |
– |
7,569,210 |
365,084.66 |
| EGCO |
175.00 |
– |
– |
187,264 |
32,792.23 |
| EPG |
9.25 |
– |
– |
1,239,977 |
11,437.88 |
| GPSC |
73.75 |
– |
– |
1,037,499 |
76,458.38 |
| GULF |
54.25 |
– |
– |
5,839,590 |
316,841.10 |
| GUNKUL |
5.10 |
– |
– |
20,413,670 |
103,217.26 |
| IRPC |
3.14 |
– |
– |
33,952,052 |
106,576.09 |
| IVL |
41.75 |
– |
– |
13,095,225 |
547,269.94 |
| JMART |
41.75 |
– |
– |
1,551,128 |
64,944.81 |
| KTB |
17.80 |
– |
– |
4,584,308 |
81,363.61 |
| KTC |
59.00 |
– |
– |
2,085,416 |
123,343.32 |
| LH |
9.70 |
– |
– |
20,715,309 |
200,958.46 |
| PSL |
16.00 |
– |
– |
2,203,562 |
35,424.15 |
| QH |
2.34 |
– |
– |
2,307,086 |
5,406.02 |
| RATCH |
43.75 |
– |
– |
270,430 |
11,787.85 |
| SABUY |
12.00 |
– |
– |
2,952,178 |
35,288.99 |
| SCB |
112.00 |
– |
– |
2,186,517 |
244,688.50 |
| SCGP |
55.50 |
– |
– |
4,509,296 |
250,118.76 |
| STARK |
2.68 |
– |
– |
19,567,485 |
52,893.05 |
| TCAP |
43.25 |
– |
– |
1,884,039 |
81,486.47 |
| THG |
67.75 |
– |
– |
1,896,915 |
129,104.59 |
| TOP |
56.25 |
– |
– |
3,177,321 |
179,036.75 |
| TRUE |
4.88 |
– |
– |
33,796,926 |
164,224.37 |
| TU |
16.50 |
– |
– |
1,592,442 |
26,327.85 |
| WHA |
3.94 |
– |
– |
29,791,704 |
117,664.46 |
| KBANK |
154.50 |
-0.50 |
-0.32 |
3,959,174 |
611,489.21 |
| OR |
23.60 |
-0.10 |
-0.42 |
4,959,463 |
117,439.49 |
| HANA |
57.75 |
-0.25 |
-0.43 |
4,992,118 |
287,154.78 |
| CBG |
102.50 |
-0.50 |
-0.49 |
541,083 |
55,462.69 |
| KCE |
51.25 |
-0.25 |
-0.49 |
7,122,363 |
364,921.40 |
| BBL |
156.00 |
-1.00 |
-0.64 |
4,145,147 |
645,865.06 |
| BCP |
37.50 |
-0.25 |
-0.66 |
12,769,119 |
475,415.88 |
| INTUCH |
74.25 |
-0.50 |
-0.67 |
1,302,373 |
96,802.19 |
| COM7 |
33.50 |
-0.25 |
-0.74 |
4,799,064 |
160,676.37 |
| PTT |
33.50 |
-0.25 |
-0.74 |
59,401,625 |
1,995,187.15 |
| OSP |
30.00 |
-0.25 |
-0.83 |
3,059,637 |
92,107.25 |
| SPALI |
23.40 |
-0.20 |
-0.85 |
1,333,533 |
31,344.16 |
| JAS |
2.30 |
-0.02 |
-0.86 |
4,983,761 |
11,555.87 |
| AP |
11.30 |
-0.10 |
-0.88 |
5,691,554 |
64,828.12 |
| PTTEP |
169.50 |
-1.50 |
-0.88 |
2,860,671 |
486,094.66 |
| BH |
211.00 |
-2.00 |
-0.94 |
961,855 |
203,127.68 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
5,544,358 |
113,106.75 |
| KEX |
18.20 |
-0.20 |
-1.09 |
679,450 |
12,469.60 |
| JMT |
67.50 |
-0.75 |
-1.10 |
2,352,899 |
159,305.99 |
| VGI |
4.68 |
-0.06 |
-1.27 |
14,444,568 |
67,751.13 |
| CKP |
4.56 |
-0.06 |
-1.30 |
11,873,508 |
54,572.81 |
| RBF |
14.30 |
-0.20 |
-1.38 |
2,142,412 |
30,610.82 |
| MINT |
33.25 |
-0.50 |
-1.48 |
9,809,753 |
327,479.27 |
| AWC |
6.05 |
-0.10 |
-1.63 |
17,566,077 |
106,961.29 |
| ORI |
11.70 |
-0.20 |
-1.68 |
5,130,948 |
60,307.09 |
| ONEE |
8.05 |
-0.20 |
-2.42 |
3,512,362 |
28,630.43 |
| SINGER |
29.25 |
-0.75 |
-2.50 |
1,456,186 |
43,118.71 |
| HMPRO |
14.80 |
-0.40 |
-2.63 |
28,898,066 |
430,707.77 |
| BEC |
10.70 |
-0.30 |
-2.73 |
1,730,011 |
18,754.43 |
| BCPG |
10.30 |
-0.30 |
-2.83 |
12,247,003 |
127,669.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
