| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
51.50 |
1.25 |
2.49 |
29,171,085 |
1,490,826.32 |
| SAWAD |
55.75 |
1.25 |
2.29 |
9,119,105 |
505,311.17 |
| FORTH |
35.25 |
0.75 |
2.17 |
4,346,813 |
154,041.96 |
| PTG |
14.80 |
0.30 |
2.07 |
8,345,133 |
123,313.00 |
| TQM |
40.50 |
0.75 |
1.89 |
1,220,793 |
49,546.23 |
| TIDLOR |
31.00 |
0.50 |
1.64 |
18,290,734 |
571,064.86 |
| RCL |
31.75 |
0.50 |
1.60 |
1,730,803 |
54,778.32 |
| DTAC |
49.25 |
0.75 |
1.55 |
12,323,865 |
597,739.44 |
| CENTEL |
51.50 |
0.75 |
1.48 |
4,212,986 |
216,229.43 |
| CPALL |
68.75 |
1.00 |
1.48 |
27,991,828 |
1,922,699.91 |
| SCC |
359.00 |
5.00 |
1.41 |
1,930,796 |
689,927.91 |
| THANI |
4.32 |
0.06 |
1.41 |
13,923,001 |
59,701.63 |
| PSL |
16.20 |
0.20 |
1.25 |
3,984,114 |
64,203.79 |
| BAM |
16.40 |
0.20 |
1.23 |
21,637,811 |
353,397.75 |
| PLANB |
8.60 |
0.10 |
1.18 |
58,735,150 |
500,477.38 |
| TISCO |
103.00 |
1.00 |
0.98 |
4,194,503 |
429,322.61 |
| SPRC |
10.60 |
0.10 |
0.95 |
29,929,090 |
317,822.78 |
| STGT |
10.90 |
0.10 |
0.93 |
2,769,958 |
30,002.99 |
| TOP |
56.75 |
0.50 |
0.89 |
7,014,898 |
396,401.45 |
| CK |
23.80 |
0.20 |
0.85 |
14,968,318 |
358,661.66 |
| ACE |
2.66 |
0.02 |
0.76 |
28,562,950 |
76,290.92 |
| THG |
68.25 |
0.50 |
0.74 |
3,739,427 |
254,266.38 |
| MTC |
41.25 |
0.25 |
0.61 |
12,139,561 |
502,608.12 |
| IVL |
42.00 |
0.25 |
0.60 |
22,345,798 |
935,325.47 |
| ESSO |
9.25 |
0.05 |
0.54 |
84,908,789 |
787,144.56 |
| MEGA |
49.75 |
0.25 |
0.51 |
2,108,562 |
104,655.62 |
| TIPH |
49.25 |
0.25 |
0.51 |
8,103,146 |
400,192.51 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
21,018,461 |
431,455.46 |
| STA |
21.30 |
0.10 |
0.47 |
2,576,072 |
55,012.30 |
| AOT |
73.25 |
– |
– |
24,937,881 |
1,828,849.94 |
| BANPU |
12.40 |
– |
– |
49,432,995 |
609,107.61 |
| BLA |
29.00 |
– |
– |
1,357,527 |
39,356.81 |
| BTS |
8.70 |
– |
– |
22,299,622 |
194,448.29 |
| BYD |
13.00 |
– |
– |
4,100,472 |
53,160.95 |
| CHG |
3.80 |
– |
– |
8,149,675 |
30,987.47 |
| CPF |
24.20 |
– |
– |
19,622,985 |
473,340.11 |
| CPN |
69.00 |
– |
– |
5,147,481 |
355,621.40 |
| CRC |
43.25 |
– |
– |
16,957,749 |
734,936.92 |
| DOHOME |
14.40 |
– |
– |
7,941,199 |
114,447.29 |
| EGCO |
175.00 |
– |
– |
382,139 |
66,905.36 |
| KKP |
73.25 |
– |
– |
3,073,330 |
225,531.75 |
| KTC |
59.00 |
– |
– |
3,582,956 |
211,899.11 |
| LH |
9.70 |
– |
– |
33,375,913 |
323,425.95 |
| QH |
2.34 |
– |
– |
8,384,886 |
19,631.18 |
| RATCH |
43.75 |
– |
– |
2,264,591 |
99,069.23 |
| SPALI |
23.60 |
– |
– |
3,602,857 |
84,721.48 |
| STARK |
2.68 |
– |
– |
30,985,800 |
83,662.94 |
| TCAP |
43.25 |
– |
– |
2,438,530 |
105,434.00 |
| TRUE |
4.88 |
– |
– |
53,810,205 |
261,829.10 |
| TTB |
1.42 |
– |
– |
132,073,904 |
187,651.06 |
| DELTA |
842.00 |
-2.00 |
-0.24 |
1,499,741 |
1,267,065.26 |
| EA |
89.25 |
-0.25 |
-0.28 |
7,636,052 |
684,234.12 |
| PTTEP |
170.50 |
-0.50 |
-0.29 |
5,663,590 |
963,137.32 |
| INTUCH |
74.50 |
-0.25 |
-0.33 |
3,320,060 |
247,383.88 |
| OR |
23.60 |
-0.10 |
-0.42 |
12,267,583 |
289,968.16 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
7,954,708 |
440,502.00 |
| GULF |
54.00 |
-0.25 |
-0.46 |
12,775,722 |
691,308.69 |
| BCH |
21.40 |
-0.10 |
-0.47 |
5,905,220 |
126,428.25 |
| BH |
212.00 |
-1.00 |
-0.47 |
2,305,544 |
487,106.41 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
4,377,550 |
879,292.37 |
| WHA |
3.92 |
-0.02 |
-0.51 |
83,820,405 |
330,406.57 |
| BEM |
9.40 |
-0.05 |
-0.53 |
54,278,664 |
513,536.78 |
| EPG |
9.20 |
-0.05 |
-0.54 |
2,002,902 |
18,461.29 |
| NEX |
17.70 |
-0.10 |
-0.56 |
2,195,118 |
39,066.71 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
7,936,827 |
324,427.15 |
| TU |
16.40 |
-0.10 |
-0.61 |
9,843,361 |
162,247.54 |
| IRPC |
3.12 |
-0.02 |
-0.64 |
52,259,088 |
163,765.24 |
| AAV |
3.00 |
-0.02 |
-0.66 |
13,187,879 |
39,714.56 |
| BCP |
37.50 |
-0.25 |
-0.66 |
17,510,535 |
653,395.81 |
| GPSC |
73.25 |
-0.50 |
-0.68 |
3,517,894 |
258,516.52 |
| COM7 |
33.50 |
-0.25 |
-0.74 |
10,339,303 |
346,272.41 |
| PTT |
33.50 |
-0.25 |
-0.74 |
81,916,599 |
2,749,215.40 |
| BDMS |
29.75 |
-0.25 |
-0.83 |
31,773,900 |
945,824.25 |
| SABUY |
11.90 |
-0.10 |
-0.83 |
6,053,978 |
72,360.00 |
| ORI |
11.80 |
-0.10 |
-0.84 |
11,060,763 |
129,526.37 |
| JAS |
2.30 |
-0.02 |
-0.86 |
12,950,669 |
30,002.64 |
| AP |
11.30 |
-0.10 |
-0.88 |
12,198,737 |
138,528.84 |
| CBG |
102.00 |
-1.00 |
-0.97 |
1,007,603 |
103,083.04 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
29,198,356 |
147,614.52 |
| AMATA |
20.00 |
-0.20 |
-0.99 |
10,026,105 |
201,873.38 |
| KEX |
18.20 |
-0.20 |
-1.09 |
2,020,919 |
36,887.82 |
| KTB |
17.60 |
-0.20 |
-1.12 |
21,201,293 |
374,596.18 |
| JMART |
41.25 |
-0.50 |
-1.20 |
5,011,014 |
207,806.70 |
| VGI |
4.68 |
-0.06 |
-1.27 |
20,352,078 |
95,394.45 |
| KBANK |
153.00 |
-2.00 |
-1.29 |
10,529,754 |
1,617,953.31 |
| SCB |
110.50 |
-1.50 |
-1.34 |
9,884,589 |
1,097,592.68 |
| RBF |
14.30 |
-0.20 |
-1.38 |
2,914,622 |
41,654.07 |
| KCE |
50.75 |
-0.75 |
-1.46 |
10,837,170 |
553,890.48 |
| JMT |
67.25 |
-1.00 |
-1.47 |
4,797,189 |
323,932.16 |
| BBL |
154.50 |
-2.50 |
-1.59 |
9,912,820 |
1,539,167.55 |
| OSP |
29.75 |
-0.50 |
-1.65 |
6,754,100 |
202,216.03 |
| SINGER |
29.50 |
-0.50 |
-1.67 |
3,162,590 |
93,155.58 |
| HANA |
57.00 |
-1.00 |
-1.72 |
7,785,809 |
447,005.74 |
| CKP |
4.54 |
-0.08 |
-1.73 |
23,735,226 |
108,599.99 |
| BEC |
10.80 |
-0.20 |
-1.82 |
3,981,831 |
42,873.09 |
| ONEE |
8.10 |
-0.15 |
-1.82 |
5,349,479 |
43,506.89 |
| BCPG |
10.30 |
-0.30 |
-2.83 |
14,080,582 |
146,592.56 |
| MINT |
32.75 |
-1.00 |
-2.96 |
33,665,624 |
1,113,560.35 |
| AWC |
5.95 |
-0.20 |
-3.25 |
74,870,681 |
450,580.52 |
| HMPRO |
14.70 |
-0.50 |
-3.29 |
61,674,295 |
914,527.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
