| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
12.70 |
0.80 |
6.72 |
27,482,108 |
341,688.71 |
| STARK |
2.78 |
0.10 |
3.73 |
74,592,345 |
205,646.87 |
| SPRC |
10.90 |
0.30 |
2.83 |
35,408,867 |
383,995.55 |
| AOT |
75.00 |
1.75 |
2.39 |
57,112,046 |
4,245,697.73 |
| PLANB |
8.80 |
0.20 |
2.33 |
50,851,667 |
441,853.38 |
| DELTA |
860.00 |
18.00 |
2.14 |
3,342,907 |
2,886,693.78 |
| BEM |
9.60 |
0.20 |
2.13 |
32,005,989 |
304,498.19 |
| BDMS |
30.25 |
0.50 |
1.68 |
33,412,512 |
1,004,950.85 |
| PTTEP |
173.00 |
2.50 |
1.47 |
10,389,485 |
1,789,621.81 |
| HMPRO |
14.90 |
0.20 |
1.36 |
30,253,371 |
447,008.18 |
| INTUCH |
75.50 |
1.00 |
1.34 |
1,817,048 |
136,455.78 |
| TOP |
57.50 |
0.75 |
1.32 |
12,935,390 |
740,412.84 |
| IRPC |
3.16 |
0.04 |
1.28 |
100,640,255 |
317,877.01 |
| BGRIM |
41.25 |
0.50 |
1.23 |
6,220,809 |
254,938.80 |
| ONEE |
8.20 |
0.10 |
1.23 |
3,256,804 |
26,531.28 |
| EPG |
9.30 |
0.10 |
1.09 |
1,263,350 |
11,694.58 |
| AWC |
6.00 |
0.05 |
0.84 |
84,907,991 |
509,400.36 |
| OSP |
30.00 |
0.25 |
0.84 |
5,870,041 |
175,984.12 |
| FORTH |
35.50 |
0.25 |
0.71 |
1,914,302 |
67,714.79 |
| TQM |
40.75 |
0.25 |
0.62 |
567,339 |
23,089.09 |
| MTC |
41.50 |
0.25 |
0.61 |
8,080,503 |
331,933.50 |
| TU |
16.50 |
0.10 |
0.61 |
11,870,961 |
195,804.01 |
| IVL |
42.25 |
0.25 |
0.60 |
16,398,499 |
693,440.00 |
| CRC |
43.50 |
0.25 |
0.58 |
11,038,312 |
478,487.27 |
| RATCH |
44.00 |
0.25 |
0.57 |
5,527,048 |
243,400.83 |
| ADVANC |
202.00 |
1.00 |
0.50 |
3,824,023 |
769,474.23 |
| CBG |
102.50 |
0.50 |
0.49 |
3,043,053 |
312,051.66 |
| HANA |
57.25 |
0.25 |
0.44 |
13,324,344 |
773,282.78 |
| KTC |
59.25 |
0.25 |
0.42 |
2,363,983 |
139,681.49 |
| ACE |
2.66 |
– |
– |
22,459,140 |
60,005.64 |
| BANPU |
12.40 |
– |
– |
68,819,770 |
849,117.45 |
| BBL |
154.50 |
– |
– |
8,604,417 |
1,325,333.50 |
| BTS |
8.70 |
– |
– |
13,453,435 |
116,629.16 |
| CENTEL |
51.50 |
– |
– |
2,097,705 |
108,094.64 |
| DOHOME |
14.40 |
– |
– |
5,800,673 |
83,625.76 |
| ESSO |
9.25 |
– |
– |
39,296,557 |
364,157.66 |
| GUNKUL |
5.05 |
– |
– |
33,852,200 |
171,036.31 |
| JAS |
2.30 |
– |
– |
8,650,038 |
20,034.62 |
| KEX |
18.20 |
– |
– |
1,809,580 |
32,916.47 |
| MEGA |
49.75 |
– |
– |
2,158,549 |
107,827.52 |
| MINT |
32.75 |
– |
– |
39,743,248 |
1,297,748.87 |
| NEX |
17.70 |
– |
– |
1,675,256 |
29,675.64 |
| OR |
23.60 |
– |
– |
7,100,712 |
167,789.79 |
| ORI |
11.80 |
– |
– |
17,505,239 |
203,440.14 |
| PTT |
33.50 |
– |
– |
33,235,123 |
1,112,289.13 |
| PTTGC |
51.50 |
– |
– |
13,897,321 |
712,002.41 |
| QH |
2.34 |
– |
– |
5,411,161 |
12,653.35 |
| RCL |
31.75 |
– |
– |
1,483,643 |
46,972.79 |
| THANI |
4.32 |
– |
– |
10,813,173 |
46,705.03 |
| THG |
68.25 |
– |
– |
881,911 |
60,213.75 |
| TRUE |
4.88 |
– |
– |
83,969,778 |
408,351.61 |
| TTB |
1.42 |
– |
– |
173,624,972 |
246,194.81 |
| VGI |
4.68 |
– |
– |
15,195,425 |
71,578.98 |
| EGCO |
174.50 |
-0.50 |
-0.29 |
606,888 |
106,214.64 |
| KBANK |
152.50 |
-0.50 |
-0.33 |
13,144,570 |
1,998,836.03 |
| CPALL |
68.50 |
-0.25 |
-0.36 |
47,307,718 |
3,224,947.90 |
| CPN |
68.75 |
-0.25 |
-0.36 |
7,032,735 |
483,913.62 |
| CPF |
24.10 |
-0.10 |
-0.41 |
7,635,608 |
184,106.51 |
| CKP |
4.52 |
-0.02 |
-0.44 |
21,605,219 |
97,978.57 |
| SAWAD |
55.50 |
-0.25 |
-0.45 |
7,623,660 |
422,122.48 |
| SCB |
110.00 |
-0.50 |
-0.45 |
9,803,557 |
1,074,492.20 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
7,308,950 |
402,349.54 |
| GULF |
53.75 |
-0.25 |
-0.46 |
9,186,521 |
493,964.46 |
| AMATA |
19.90 |
-0.10 |
-0.50 |
6,839,871 |
136,589.36 |
| DTAC |
49.00 |
-0.25 |
-0.51 |
13,539,752 |
660,430.91 |
| TIPH |
49.00 |
-0.25 |
-0.51 |
11,307,595 |
553,587.23 |
| LH |
9.65 |
-0.05 |
-0.52 |
46,998,203 |
451,982.27 |
| CHG |
3.78 |
-0.02 |
-0.53 |
26,139,414 |
98,941.61 |
| JMART |
41.00 |
-0.25 |
-0.61 |
6,266,139 |
258,099.83 |
| AAV |
2.98 |
-0.02 |
-0.67 |
98,802,270 |
295,718.74 |
| GPSC |
72.75 |
-0.50 |
-0.68 |
3,153,195 |
230,202.15 |
| PTG |
14.70 |
-0.10 |
-0.68 |
7,177,484 |
106,429.45 |
| RBF |
14.20 |
-0.10 |
-0.70 |
2,651,654 |
37,938.89 |
| BYD |
12.90 |
-0.10 |
-0.77 |
3,055,895 |
39,377.58 |
| CK |
23.60 |
-0.20 |
-0.84 |
12,435,903 |
294,612.24 |
| SCC |
356.00 |
-3.00 |
-0.84 |
1,897,911 |
675,984.68 |
| AP |
11.20 |
-0.10 |
-0.88 |
20,900,078 |
234,470.27 |
| BCH |
21.20 |
-0.20 |
-0.93 |
8,899,288 |
189,720.82 |
| BEC |
10.70 |
-0.10 |
-0.93 |
4,566,262 |
48,765.04 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
6,572,129 |
67,211.03 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
5,059,249 |
516,395.31 |
| JMT |
66.50 |
-0.75 |
-1.12 |
4,365,851 |
290,799.81 |
| KTB |
17.40 |
-0.20 |
-1.14 |
54,172,349 |
948,162.13 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
3,050,969 |
130,602.66 |
| BAM |
16.20 |
-0.20 |
-1.22 |
13,111,937 |
212,718.62 |
| KKP |
72.25 |
-1.00 |
-1.37 |
6,468,106 |
469,672.30 |
| STA |
21.00 |
-0.30 |
-1.41 |
5,861,787 |
124,520.88 |
| TIDLOR |
30.50 |
-0.50 |
-1.61 |
16,097,166 |
491,481.99 |
| EA |
87.75 |
-1.50 |
-1.68 |
11,883,203 |
1,049,315.80 |
| SPALI |
23.20 |
-0.40 |
-1.69 |
4,486,472 |
104,556.70 |
| BLA |
28.50 |
-0.50 |
-1.72 |
2,421,355 |
69,298.11 |
| PSL |
15.90 |
-0.30 |
-1.85 |
4,349,298 |
69,452.82 |
| BH |
208.00 |
-4.00 |
-1.89 |
4,147,864 |
867,078.48 |
| GLOBAL |
20.20 |
-0.40 |
-1.94 |
15,862,614 |
321,820.49 |
| WHA |
3.84 |
-0.08 |
-2.04 |
211,598,636 |
813,490.52 |
| COM7 |
32.75 |
-0.75 |
-2.24 |
17,484,555 |
576,714.78 |
| KCE |
49.50 |
-1.25 |
-2.46 |
33,188,406 |
1,679,475.69 |
| BCP |
36.50 |
-1.00 |
-2.67 |
13,601,607 |
501,308.84 |
| SINGER |
28.50 |
-1.00 |
-3.39 |
8,014,067 |
229,440.95 |
| STGT |
10.40 |
-0.50 |
-4.59 |
12,136,881 |
127,937.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
