| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
6.20 |
0.20 |
3.33 |
80,115,974 |
490,451.06 |
| GLOBAL |
20.80 |
0.60 |
2.97 |
26,010,252 |
539,230.25 |
| ESSO |
9.50 |
0.25 |
2.70 |
72,609,686 |
680,469.30 |
| EA |
90.00 |
2.25 |
2.56 |
13,729,622 |
1,229,383.87 |
| BGRIM |
42.25 |
1.00 |
2.42 |
9,852,840 |
411,551.47 |
| SABUY |
13.00 |
0.30 |
2.36 |
55,413,456 |
716,770.84 |
| SPALI |
23.70 |
0.50 |
2.16 |
8,309,987 |
195,703.60 |
| STA |
21.40 |
0.40 |
1.90 |
1,864,178 |
39,738.39 |
| AP |
11.40 |
0.20 |
1.79 |
10,950,137 |
124,429.81 |
| CHG |
3.84 |
0.06 |
1.59 |
13,900,877 |
53,206.73 |
| WHA |
3.90 |
0.06 |
1.56 |
84,342,619 |
327,298.31 |
| AMATA |
20.20 |
0.30 |
1.51 |
4,811,974 |
96,968.02 |
| BH |
211.00 |
3.00 |
1.44 |
3,206,186 |
676,907.53 |
| STARK |
2.82 |
0.04 |
1.44 |
139,451,472 |
393,901.88 |
| KKP |
73.25 |
1.00 |
1.38 |
5,044,952 |
368,685.67 |
| AAV |
3.02 |
0.04 |
1.34 |
32,647,164 |
98,193.33 |
| CK |
23.90 |
0.30 |
1.27 |
6,837,042 |
163,412.50 |
| BAM |
16.40 |
0.20 |
1.23 |
12,800,270 |
209,546.68 |
| TQM |
41.25 |
0.50 |
1.23 |
1,614,323 |
66,600.47 |
| TCAP |
43.25 |
0.50 |
1.17 |
2,089,680 |
89,658.67 |
| CRC |
44.00 |
0.50 |
1.15 |
11,985,680 |
525,730.87 |
| PLANB |
8.90 |
0.10 |
1.14 |
42,968,759 |
381,330.68 |
| CPN |
69.50 |
0.75 |
1.09 |
3,553,988 |
246,465.26 |
| GPSC |
73.50 |
0.75 |
1.03 |
7,012,007 |
512,586.14 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
16,687,570 |
84,881.41 |
| TISCO |
103.00 |
1.00 |
0.98 |
2,215,503 |
227,414.92 |
| STGT |
10.50 |
0.10 |
0.96 |
4,812,807 |
50,368.84 |
| SCB |
111.00 |
1.00 |
0.91 |
7,004,388 |
774,080.93 |
| BLA |
28.75 |
0.25 |
0.88 |
1,241,821 |
35,740.91 |
| CKP |
4.56 |
0.04 |
0.88 |
6,432,552 |
29,252.12 |
| JAS |
2.32 |
0.02 |
0.87 |
7,068,713 |
16,412.56 |
| TOP |
58.00 |
0.50 |
0.87 |
12,423,747 |
715,662.93 |
| OR |
23.80 |
0.20 |
0.85 |
13,814,238 |
327,415.36 |
| ORI |
11.90 |
0.10 |
0.85 |
5,404,255 |
63,728.56 |
| MINT |
33.00 |
0.25 |
0.76 |
29,726,362 |
976,740.60 |
| ACE |
2.68 |
0.02 |
0.75 |
27,451,330 |
73,677.99 |
| RBF |
14.30 |
0.10 |
0.70 |
5,150,704 |
72,604.43 |
| BCP |
36.75 |
0.25 |
0.68 |
10,267,173 |
378,753.04 |
| KBANK |
153.50 |
1.00 |
0.66 |
11,864,643 |
1,808,654.46 |
| EGCO |
175.50 |
1.00 |
0.57 |
588,684 |
103,104.84 |
| KEX |
18.30 |
0.10 |
0.55 |
560,542 |
10,261.15 |
| BEM |
9.65 |
0.05 |
0.52 |
22,843,310 |
219,473.04 |
| LH |
9.70 |
0.05 |
0.52 |
12,584,546 |
121,857.73 |
| GULF |
54.00 |
0.25 |
0.47 |
15,498,226 |
840,022.38 |
| SAWAD |
55.75 |
0.25 |
0.45 |
5,264,225 |
291,332.44 |
| SCGP |
55.25 |
0.25 |
0.45 |
7,441,546 |
410,668.07 |
| CPF |
24.20 |
0.10 |
0.41 |
7,006,246 |
169,217.07 |
| CPALL |
68.75 |
0.25 |
0.36 |
19,449,645 |
1,334,137.95 |
| DELTA |
862.00 |
2.00 |
0.23 |
1,927,586 |
1,660,305.20 |
| ADVANC |
202.00 |
– |
– |
3,115,943 |
627,013.18 |
| BBL |
154.50 |
– |
– |
9,302,699 |
1,434,868.36 |
| BCH |
21.20 |
– |
– |
2,886,815 |
61,150.52 |
| BCPG |
10.20 |
– |
– |
4,762,800 |
48,920.01 |
| BDMS |
30.25 |
– |
– |
25,127,849 |
759,019.46 |
| COM7 |
32.75 |
– |
– |
8,026,914 |
264,240.81 |
| DOHOME |
14.40 |
– |
– |
8,252,474 |
119,381.64 |
| INTUCH |
75.50 |
– |
– |
2,303,728 |
173,359.52 |
| KTB |
17.40 |
– |
– |
59,630,271 |
1,039,736.07 |
| OSP |
30.00 |
– |
– |
5,419,665 |
162,255.67 |
| PSL |
15.90 |
– |
– |
3,481,550 |
55,142.27 |
| PTT |
33.50 |
– |
– |
24,595,542 |
820,285.17 |
| RATCH |
44.00 |
– |
– |
1,062,987 |
46,675.21 |
| SCC |
356.00 |
– |
– |
1,622,069 |
577,770.89 |
| THG |
68.25 |
– |
– |
775,303 |
52,905.48 |
| TTB |
1.42 |
– |
– |
240,606,091 |
342,759.13 |
| TU |
16.50 |
– |
– |
7,657,019 |
126,277.64 |
| JMT |
66.25 |
-0.25 |
-0.38 |
9,886,647 |
658,964.85 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
40,664,831 |
197,464.35 |
| VGI |
4.66 |
-0.02 |
-0.43 |
14,347,649 |
67,109.75 |
| THANI |
4.30 |
-0.02 |
-0.46 |
23,293,065 |
100,924.18 |
| CENTEL |
51.25 |
-0.25 |
-0.49 |
921,349 |
47,286.82 |
| PTTGC |
51.25 |
-0.25 |
-0.49 |
9,827,002 |
502,765.49 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
1,548,274 |
76,816.16 |
| DTAC |
48.75 |
-0.25 |
-0.51 |
9,750,299 |
475,797.17 |
| TIPH |
48.75 |
-0.25 |
-0.51 |
5,805,616 |
284,077.06 |
| EPG |
9.25 |
-0.05 |
-0.54 |
1,822,803 |
16,880.72 |
| NEX |
17.60 |
-0.10 |
-0.56 |
3,361,520 |
58,960.26 |
| PTTEP |
172.00 |
-1.00 |
-0.58 |
7,328,022 |
1,254,853.43 |
| MTC |
41.25 |
-0.25 |
-0.60 |
5,227,411 |
214,695.93 |
| ONEE |
8.15 |
-0.05 |
-0.61 |
5,215,761 |
42,657.22 |
| IRPC |
3.14 |
-0.02 |
-0.63 |
57,749,442 |
182,230.24 |
| AOT |
74.50 |
-0.50 |
-0.67 |
23,254,510 |
1,739,090.03 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
32,367,479 |
479,221.41 |
| PTG |
14.60 |
-0.10 |
-0.68 |
4,060,688 |
59,466.60 |
| FORTH |
35.25 |
-0.25 |
-0.70 |
1,332,328 |
47,192.64 |
| BYD |
12.80 |
-0.10 |
-0.78 |
3,619,415 |
46,583.19 |
| RCL |
31.50 |
-0.25 |
-0.79 |
779,430 |
24,613.23 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
77,191,342 |
950,385.55 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
18,658,630 |
559,982.40 |
| QH |
2.32 |
-0.02 |
-0.85 |
14,964,450 |
34,830.47 |
| HANA |
56.75 |
-0.50 |
-0.87 |
11,980,684 |
672,701.42 |
| SINGER |
28.25 |
-0.25 |
-0.88 |
7,209,818 |
201,977.99 |
| CBG |
101.50 |
-1.00 |
-0.98 |
2,050,064 |
209,944.56 |
| KCE |
49.00 |
-0.50 |
-1.01 |
17,141,005 |
838,269.98 |
| BTS |
8.60 |
-0.10 |
-1.15 |
35,354,283 |
304,426.68 |
| IVL |
41.75 |
-0.50 |
-1.18 |
12,436,138 |
520,066.02 |
| KTC |
58.50 |
-0.75 |
-1.27 |
2,272,555 |
133,767.81 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
17,718,082 |
190,617.25 |
| BEC |
10.50 |
-0.20 |
-1.87 |
3,148,003 |
33,242.52 |
| JMART |
40.00 |
-1.00 |
-2.44 |
16,857,986 |
676,057.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
