| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
13.40 |
0.60 |
4.69 |
41,208,848 |
548,367.37 |
| KTB |
17.70 |
0.60 |
3.51 |
64,903,412 |
1,142,423.28 |
| DELTA |
890.00 |
30.00 |
3.49 |
2,840,327 |
2,501,586.62 |
| HANA |
58.75 |
1.75 |
3.07 |
11,743,081 |
683,389.35 |
| VGI |
4.82 |
0.12 |
2.55 |
55,091,311 |
265,635.11 |
| TTB |
1.44 |
0.03 |
2.13 |
439,319,925 |
629,373.96 |
| AAV |
3.02 |
0.06 |
2.03 |
29,904,080 |
89,828.43 |
| IRPC |
3.14 |
0.06 |
1.95 |
54,784,506 |
171,487.43 |
| SAWAD |
53.75 |
1.00 |
1.90 |
9,995,358 |
536,025.51 |
| SPRC |
11.00 |
0.20 |
1.85 |
19,070,104 |
207,753.95 |
| CPALL |
69.25 |
1.25 |
1.84 |
22,388,807 |
1,544,799.52 |
| BLA |
29.50 |
0.50 |
1.72 |
4,970,825 |
146,546.48 |
| TIDLOR |
29.50 |
0.50 |
1.72 |
11,452,183 |
336,234.56 |
| KCE |
49.75 |
0.75 |
1.53 |
17,524,215 |
870,495.69 |
| CENTEL |
50.75 |
0.75 |
1.50 |
4,492,842 |
229,131.04 |
| PTT |
33.75 |
0.50 |
1.50 |
15,059,359 |
505,969.94 |
| PTTGC |
50.75 |
0.75 |
1.50 |
10,000,311 |
507,051.17 |
| AMATA |
20.40 |
0.30 |
1.49 |
9,575,333 |
195,173.62 |
| BCP |
37.25 |
0.50 |
1.36 |
5,285,938 |
196,125.73 |
| TRUE |
4.92 |
0.06 |
1.23 |
58,449,110 |
286,290.70 |
| PTTEP |
174.00 |
2.00 |
1.16 |
4,876,057 |
848,417.23 |
| BBL |
153.00 |
1.50 |
0.99 |
10,715,901 |
1,641,744.52 |
| SPALI |
23.40 |
0.20 |
0.86 |
9,378,024 |
218,907.89 |
| RCL |
31.25 |
0.25 |
0.81 |
1,232,430 |
38,544.15 |
| RBF |
14.40 |
0.10 |
0.70 |
2,164,128 |
31,175.55 |
| STARK |
3.06 |
0.02 |
0.66 |
175,240,528 |
535,181.49 |
| PSL |
15.80 |
0.10 |
0.64 |
2,825,938 |
44,610.62 |
| BAM |
16.30 |
0.10 |
0.62 |
13,886,848 |
224,581.52 |
| BTS |
8.60 |
0.05 |
0.58 |
21,384,805 |
183,502.21 |
| DTAC |
49.00 |
0.25 |
0.51 |
12,850,125 |
633,744.55 |
| ADVANC |
201.00 |
1.00 |
0.50 |
2,552,069 |
512,890.95 |
| MEGA |
50.00 |
0.25 |
0.50 |
1,900,451 |
94,585.87 |
| TIPH |
51.00 |
0.25 |
0.49 |
6,208,205 |
317,241.86 |
| SCGP |
55.25 |
0.25 |
0.45 |
8,174,281 |
450,922.59 |
| TOP |
58.50 |
0.25 |
0.43 |
13,237,435 |
777,751.96 |
| AOT |
74.75 |
– |
– |
11,514,415 |
862,534.20 |
| AP |
11.40 |
– |
– |
9,156,887 |
104,390.98 |
| BCH |
21.10 |
– |
– |
5,240,014 |
110,600.34 |
| BCPG |
10.10 |
– |
– |
3,835,028 |
38,802.88 |
| BDMS |
30.00 |
– |
– |
15,964,698 |
478,077.87 |
| BEM |
9.75 |
– |
– |
49,684,946 |
483,308.71 |
| BGRIM |
41.75 |
– |
– |
5,387,146 |
225,459.90 |
| BH |
209.00 |
– |
– |
1,391,086 |
289,759.27 |
| CHG |
3.82 |
– |
– |
16,325,755 |
62,751.30 |
| CK |
23.70 |
– |
– |
3,910,964 |
92,687.87 |
| COM7 |
32.25 |
– |
– |
8,512,776 |
277,051.94 |
| CPN |
68.75 |
– |
– |
5,136,429 |
355,050.98 |
| EPG |
9.25 |
– |
– |
950,920 |
8,756.38 |
| ESSO |
9.45 |
– |
– |
12,291,261 |
115,653.59 |
| GLOBAL |
20.60 |
– |
– |
8,282,346 |
170,955.63 |
| JAS |
2.30 |
– |
– |
10,086,745 |
23,361.06 |
| JMART |
39.00 |
– |
– |
8,102,850 |
317,578.61 |
| KEX |
18.30 |
– |
– |
996,184 |
18,256.38 |
| LH |
9.65 |
– |
– |
21,039,229 |
203,729.71 |
| MINT |
32.50 |
– |
– |
24,479,425 |
794,610.93 |
| MTC |
39.25 |
– |
– |
8,469,155 |
334,087.30 |
| NEX |
17.40 |
– |
– |
2,048,134 |
35,583.66 |
| ORI |
11.90 |
– |
– |
5,472,516 |
65,098.87 |
| OSP |
29.75 |
– |
– |
4,172,830 |
123,816.92 |
| PTG |
14.60 |
– |
– |
8,340,135 |
122,484.60 |
| SINGER |
28.00 |
– |
– |
2,576,266 |
72,365.31 |
| STA |
21.00 |
– |
– |
879,566 |
18,477.96 |
| TCAP |
42.75 |
– |
– |
1,676,509 |
71,699.68 |
| THANI |
4.26 |
– |
– |
4,715,864 |
20,206.39 |
| THG |
68.25 |
– |
– |
1,459,326 |
99,859.30 |
| WHA |
3.84 |
– |
– |
63,611,320 |
244,870.35 |
| CPF |
24.00 |
-0.10 |
-0.41 |
6,169,888 |
148,232.84 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
2,930,402 |
298,973.61 |
| SCC |
353.00 |
-2.00 |
-0.56 |
1,134,321 |
400,551.18 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
1,298,840 |
227,621.62 |
| RATCH |
43.25 |
-0.25 |
-0.57 |
4,782,131 |
206,036.65 |
| CRC |
43.00 |
-0.25 |
-0.58 |
7,740,145 |
334,966.87 |
| IVL |
42.00 |
-0.25 |
-0.59 |
6,677,555 |
281,110.63 |
| TU |
16.30 |
-0.10 |
-0.61 |
11,460,146 |
187,551.82 |
| ONEE |
8.05 |
-0.05 |
-0.62 |
6,957,254 |
56,163.28 |
| GPSC |
72.75 |
-0.50 |
-0.68 |
4,052,109 |
296,073.22 |
| DOHOME |
14.30 |
-0.10 |
-0.69 |
4,612,636 |
66,409.37 |
| KBANK |
143.50 |
-1.00 |
-0.69 |
32,490,192 |
4,682,340.69 |
| KKP |
70.75 |
-0.50 |
-0.70 |
13,914,920 |
985,821.67 |
| ACE |
2.64 |
-0.02 |
-0.75 |
14,109,523 |
37,414.52 |
| AWC |
6.05 |
-0.05 |
-0.82 |
7,786,562 |
47,299.13 |
| EA |
88.50 |
-0.75 |
-0.84 |
7,881,214 |
699,473.81 |
| OR |
23.50 |
-0.20 |
-0.84 |
7,819,550 |
184,376.38 |
| QH |
2.32 |
-0.02 |
-0.85 |
3,855,755 |
8,980.35 |
| CKP |
4.60 |
-0.04 |
-0.86 |
10,652,721 |
49,178.37 |
| KTC |
56.75 |
-0.50 |
-0.87 |
3,945,257 |
225,818.13 |
| GULF |
53.50 |
-0.50 |
-0.93 |
14,071,739 |
755,321.05 |
| STGT |
10.20 |
-0.10 |
-0.97 |
3,436,726 |
35,166.55 |
| TQM |
40.75 |
-0.50 |
-1.21 |
316,916 |
12,933.98 |
| INTUCH |
73.50 |
-1.00 |
-1.34 |
4,082,628 |
300,389.17 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
22,357,620 |
324,440.98 |
| SCB |
107.00 |
-1.50 |
-1.38 |
15,631,180 |
1,678,564.32 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
57,961,993 |
724,899.89 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
25,010,381 |
126,263.62 |
| JMT |
63.25 |
-1.50 |
-2.32 |
8,578,333 |
550,603.21 |
| BYD |
12.40 |
-0.30 |
-2.36 |
7,349,817 |
91,524.94 |
| FORTH |
34.75 |
-1.00 |
-2.80 |
3,948,655 |
139,700.39 |
| PLANB |
8.55 |
-0.25 |
-2.84 |
37,912,781 |
325,994.44 |
| BEC |
10.20 |
-0.30 |
-2.86 |
5,391,864 |
55,569.03 |
| CBG |
98.50 |
-3.00 |
-2.96 |
5,346,149 |
530,894.10 |
X
