| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
39.00 |
4.25 |
12.23 |
15,519,419 |
587,767.53 |
| MINT |
33.25 |
0.75 |
2.31 |
45,615,183 |
1,515,387.75 |
| CENTEL |
51.75 |
1.00 |
1.97 |
2,972,208 |
152,707.50 |
| TIPH |
52.00 |
1.00 |
1.96 |
15,950,051 |
830,979.64 |
| AP |
11.60 |
0.20 |
1.75 |
15,377,611 |
177,279.18 |
| PLANB |
8.70 |
0.15 |
1.75 |
27,485,315 |
237,662.89 |
| GPSC |
74.00 |
1.25 |
1.72 |
10,711,626 |
795,959.21 |
| CPN |
69.75 |
1.00 |
1.45 |
3,917,524 |
272,965.71 |
| MTC |
39.75 |
0.50 |
1.27 |
10,433,960 |
413,755.71 |
| BTS |
8.70 |
0.10 |
1.16 |
20,175,782 |
174,497.83 |
| CRC |
43.50 |
0.50 |
1.16 |
7,408,835 |
321,620.88 |
| CPALL |
70.00 |
0.75 |
1.08 |
22,271,496 |
1,554,945.33 |
| CBG |
99.50 |
1.00 |
1.02 |
1,936,491 |
192,995.37 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
28,668,682 |
144,762.94 |
| BEC |
10.30 |
0.10 |
0.98 |
3,145,836 |
32,472.84 |
| STGT |
10.30 |
0.10 |
0.98 |
3,078,386 |
31,624.19 |
| GULF |
54.00 |
0.50 |
0.93 |
8,389,357 |
453,553.30 |
| SAWAD |
54.25 |
0.50 |
0.93 |
7,918,650 |
427,062.25 |
| SINGER |
28.25 |
0.25 |
0.89 |
3,780,503 |
105,723.48 |
| JAS |
2.32 |
0.02 |
0.87 |
3,046,695 |
7,032.96 |
| QH |
2.34 |
0.02 |
0.86 |
9,561,232 |
22,320.95 |
| SPALI |
23.60 |
0.20 |
0.85 |
6,035,954 |
142,576.81 |
| AOT |
75.25 |
0.50 |
0.67 |
21,935,491 |
1,651,373.01 |
| AAV |
3.04 |
0.02 |
0.66 |
47,532,077 |
143,598.58 |
| TQM |
41.00 |
0.25 |
0.61 |
548,921 |
22,471.81 |
| BGRIM |
42.00 |
0.25 |
0.60 |
10,946,795 |
463,434.47 |
| KTB |
17.80 |
0.10 |
0.56 |
36,295,166 |
645,548.75 |
| KEX |
18.40 |
0.10 |
0.55 |
679,967 |
12,514.33 |
| PTTGC |
51.00 |
0.25 |
0.49 |
10,673,279 |
545,605.97 |
| STA |
21.10 |
0.10 |
0.48 |
2,390,646 |
50,281.23 |
| THANI |
4.28 |
0.02 |
0.47 |
7,504,634 |
32,173.23 |
| HANA |
59.00 |
0.25 |
0.43 |
27,173,268 |
1,636,444.25 |
| TOP |
58.75 |
0.25 |
0.43 |
7,791,918 |
458,226.14 |
| THG |
68.50 |
0.25 |
0.37 |
672,954 |
46,062.37 |
| BBL |
153.50 |
0.50 |
0.33 |
8,346,868 |
1,283,325.80 |
| ACE |
2.64 |
– |
– |
16,344,399 |
43,290.28 |
| AWC |
6.05 |
– |
– |
9,554,114 |
57,890.10 |
| BANPU |
12.50 |
– |
– |
35,729,821 |
447,092.42 |
| BCPG |
10.10 |
– |
– |
3,431,565 |
34,636.77 |
| BEM |
9.75 |
– |
– |
96,822,824 |
937,619.11 |
| BH |
209.00 |
– |
– |
1,100,332 |
229,704.58 |
| BLA |
29.50 |
– |
– |
3,884,736 |
114,515.94 |
| CKP |
4.60 |
– |
– |
7,507,791 |
34,640.13 |
| COM7 |
32.25 |
– |
– |
10,651,068 |
344,704.23 |
| CPF |
24.00 |
– |
– |
22,508,281 |
539,115.34 |
| EGCO |
175.00 |
– |
– |
706,236 |
123,988.47 |
| HMPRO |
14.50 |
– |
– |
13,357,567 |
194,215.37 |
| INTUCH |
73.50 |
– |
– |
2,180,497 |
160,616.70 |
| KBANK |
143.50 |
– |
– |
19,028,216 |
2,748,369.50 |
| LH |
9.65 |
– |
– |
11,722,259 |
113,392.07 |
| MEGA |
50.00 |
– |
– |
2,905,931 |
145,467.23 |
| OSP |
29.75 |
– |
– |
1,772,704 |
52,420.54 |
| RATCH |
43.25 |
– |
– |
878,158 |
38,049.79 |
| RCL |
31.25 |
– |
– |
1,230,836 |
38,390.59 |
| SCB |
107.00 |
– |
– |
8,332,731 |
894,765.00 |
| TCAP |
42.75 |
– |
– |
557,846 |
23,915.18 |
| TIDLOR |
29.50 |
– |
– |
10,808,128 |
318,561.19 |
| TISCO |
102.00 |
– |
– |
2,069,098 |
211,685.48 |
| TTB |
1.44 |
– |
– |
140,788,102 |
203,017.02 |
| KKP |
70.50 |
-0.25 |
-0.35 |
7,167,127 |
508,667.75 |
| JMT |
63.00 |
-0.25 |
-0.40 |
8,541,526 |
539,086.91 |
| KTC |
56.50 |
-0.25 |
-0.44 |
11,252,949 |
632,258.58 |
| GLOBAL |
20.50 |
-0.10 |
-0.49 |
7,175,733 |
146,823.76 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
2,341,959 |
469,890.32 |
| DTAC |
48.75 |
-0.25 |
-0.51 |
4,489,357 |
219,494.15 |
| WHA |
3.82 |
-0.02 |
-0.52 |
60,485,436 |
232,364.17 |
| EA |
88.00 |
-0.50 |
-0.56 |
5,642,637 |
499,531.29 |
| IVL |
41.75 |
-0.25 |
-0.60 |
21,673,852 |
904,913.33 |
| BAM |
16.20 |
-0.10 |
-0.61 |
12,892,743 |
208,988.07 |
| TU |
16.20 |
-0.10 |
-0.61 |
32,520,056 |
527,089.93 |
| ONEE |
8.00 |
-0.05 |
-0.62 |
7,565,636 |
60,676.10 |
| PSL |
15.70 |
-0.10 |
-0.63 |
7,784,917 |
121,869.32 |
| IRPC |
3.12 |
-0.02 |
-0.64 |
59,943,807 |
188,704.91 |
| JMART |
38.75 |
-0.25 |
-0.64 |
7,941,829 |
308,700.77 |
| DELTA |
884.00 |
-6.00 |
-0.67 |
4,745,277 |
4,282,978.80 |
| DOHOME |
14.20 |
-0.10 |
-0.70 |
13,046,147 |
185,020.09 |
| PTT |
33.50 |
-0.25 |
-0.74 |
15,618,237 |
525,635.61 |
| SABUY |
13.30 |
-0.10 |
-0.75 |
15,975,543 |
213,484.17 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
12,882,644 |
62,951.84 |
| CK |
23.50 |
-0.20 |
-0.84 |
4,635,589 |
109,094.22 |
| ORI |
11.80 |
-0.10 |
-0.84 |
4,560,439 |
54,014.19 |
| OR |
23.30 |
-0.20 |
-0.85 |
14,621,585 |
342,559.41 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
14,740,632 |
161,559.95 |
| BCH |
20.90 |
-0.20 |
-0.95 |
6,847,849 |
142,786.87 |
| AMATA |
20.20 |
-0.20 |
-0.98 |
4,572,850 |
92,871.10 |
| KCE |
49.25 |
-0.50 |
-1.01 |
31,520,414 |
1,582,493.43 |
| ESSO |
9.35 |
-0.10 |
-1.06 |
7,830,923 |
73,509.47 |
| EPG |
9.15 |
-0.10 |
-1.08 |
1,647,774 |
15,144.70 |
| PTTEP |
172.00 |
-2.00 |
-1.15 |
5,210,799 |
903,597.74 |
| VGI |
4.76 |
-0.06 |
-1.24 |
21,385,657 |
102,748.55 |
| BCP |
36.75 |
-0.50 |
-1.34 |
8,315,505 |
306,593.89 |
| SCC |
348.00 |
-5.00 |
-1.42 |
2,162,446 |
757,096.47 |
| CHG |
3.76 |
-0.06 |
-1.57 |
20,079,808 |
76,001.13 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
17,415,813 |
517,338.54 |
| STARK |
3.00 |
-0.06 |
-1.96 |
165,943,806 |
500,316.16 |
| NEX |
17.00 |
-0.40 |
-2.30 |
4,894,390 |
83,788.09 |
| SCGP |
53.50 |
-1.75 |
-3.17 |
31,557,268 |
1,688,140.67 |
| BYD |
11.90 |
-0.50 |
-4.03 |
20,776,643 |
248,656.03 |
| RBF |
13.70 |
-0.70 |
-4.86 |
10,584,599 |
146,689.55 |
| PTG |
13.80 |
-0.80 |
-5.48 |
53,362,628 |
741,622.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
