| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
22.20 |
1.10 |
5.21 |
19,821,209 |
433,339.59 |
| CBG |
103.00 |
3.50 |
3.52 |
6,705,341 |
692,171.63 |
| BEM |
10.00 |
0.25 |
2.56 |
258,770,264 |
2,556,740.58 |
| AWC |
6.20 |
0.15 |
2.48 |
39,530,867 |
242,875.22 |
| STGT |
10.50 |
0.20 |
1.94 |
14,230,476 |
149,957.46 |
| PSL |
16.00 |
0.30 |
1.91 |
10,085,484 |
161,203.60 |
| TQM |
41.75 |
0.75 |
1.83 |
1,585,441 |
66,061.57 |
| KEX |
18.70 |
0.30 |
1.63 |
4,868,532 |
91,034.89 |
| RCL |
31.75 |
0.50 |
1.60 |
3,505,471 |
111,043.56 |
| DTAC |
49.50 |
0.75 |
1.54 |
8,394,218 |
412,893.50 |
| MEGA |
50.75 |
0.75 |
1.50 |
4,123,494 |
209,425.29 |
| MINT |
33.75 |
0.50 |
1.50 |
42,067,393 |
1,425,881.01 |
| AAV |
3.08 |
0.04 |
1.32 |
50,941,027 |
155,915.50 |
| RATCH |
43.75 |
0.50 |
1.16 |
2,334,341 |
101,689.53 |
| DELTA |
894.00 |
10.00 |
1.13 |
1,867,213 |
1,668,988.85 |
| LH |
9.75 |
0.10 |
1.04 |
43,502,988 |
424,202.32 |
| BBL |
155.00 |
1.50 |
0.98 |
7,937,668 |
1,227,105.19 |
| BEC |
10.40 |
0.10 |
0.97 |
1,949,377 |
20,273.84 |
| CENTEL |
52.25 |
0.50 |
0.97 |
8,759,402 |
458,417.44 |
| GULF |
54.50 |
0.50 |
0.93 |
7,751,956 |
422,192.80 |
| EGCO |
176.50 |
1.50 |
0.86 |
613,512 |
107,879.92 |
| GPSC |
74.50 |
0.50 |
0.68 |
3,259,670 |
242,390.81 |
| BGRIM |
42.25 |
0.25 |
0.60 |
8,114,617 |
343,162.18 |
| CRC |
43.75 |
0.25 |
0.57 |
11,756,743 |
515,542.27 |
| KCE |
49.50 |
0.25 |
0.51 |
10,143,028 |
503,186.19 |
| ADVANC |
201.00 |
1.00 |
0.50 |
2,432,818 |
486,933.41 |
| PTTGC |
51.25 |
0.25 |
0.49 |
9,115,555 |
466,191.23 |
| TISCO |
102.50 |
0.50 |
0.49 |
2,443,729 |
250,511.47 |
| KTC |
56.75 |
0.25 |
0.44 |
6,290,437 |
354,258.05 |
| CK |
23.60 |
0.10 |
0.43 |
4,666,111 |
110,389.18 |
| SPALI |
23.70 |
0.10 |
0.42 |
9,304,476 |
219,932.95 |
| TRUE |
4.90 |
0.02 |
0.41 |
43,052,287 |
211,262.93 |
| CPN |
70.00 |
0.25 |
0.36 |
3,757,116 |
263,171.41 |
| INTUCH |
73.75 |
0.25 |
0.34 |
1,474,735 |
108,650.49 |
| BAM |
16.20 |
– |
– |
9,215,040 |
149,194.55 |
| BANPU |
12.50 |
– |
– |
30,894,152 |
385,527.93 |
| BCP |
36.75 |
– |
– |
3,233,296 |
118,838.20 |
| BLA |
29.50 |
– |
– |
1,183,175 |
34,876.18 |
| BTS |
8.70 |
– |
– |
33,747,063 |
292,066.00 |
| EA |
88.00 |
– |
– |
5,479,030 |
483,391.65 |
| ESSO |
9.35 |
– |
– |
28,390,581 |
264,874.87 |
| HANA |
59.00 |
– |
– |
7,295,767 |
432,721.63 |
| IVL |
41.75 |
– |
– |
15,404,249 |
637,498.15 |
| KBANK |
143.50 |
– |
– |
14,092,761 |
2,025,713.31 |
| ORI |
11.80 |
– |
– |
5,408,750 |
63,414.31 |
| PTT |
33.50 |
– |
– |
13,121,950 |
438,908.88 |
| PTTEP |
172.00 |
– |
– |
3,588,857 |
615,183.76 |
| QH |
2.34 |
– |
– |
4,913,761 |
11,482.12 |
| THG |
68.50 |
– |
– |
969,503 |
66,431.26 |
| TOP |
58.75 |
– |
– |
8,621,129 |
504,102.51 |
| TTB |
1.44 |
– |
– |
136,126,222 |
195,084.55 |
| AOT |
75.00 |
-0.25 |
-0.33 |
14,173,148 |
1,063,563.84 |
| CPALL |
69.75 |
-0.25 |
-0.36 |
22,420,144 |
1,565,359.20 |
| SCB |
106.50 |
-0.50 |
-0.47 |
6,126,282 |
654,739.50 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
3,922,902 |
78,977.54 |
| KTB |
17.70 |
-0.10 |
-0.56 |
14,379,830 |
254,701.23 |
| TCAP |
42.50 |
-0.25 |
-0.58 |
3,286,510 |
140,329.22 |
| TU |
16.10 |
-0.10 |
-0.62 |
22,943,646 |
369,499.59 |
| IRPC |
3.10 |
-0.02 |
-0.64 |
36,348,459 |
112,861.89 |
| STARK |
2.98 |
-0.02 |
-0.67 |
132,486,385 |
400,177.95 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
22,765,168 |
329,534.17 |
| DOHOME |
14.10 |
-0.10 |
-0.70 |
6,756,052 |
94,859.21 |
| ACE |
2.62 |
-0.02 |
-0.76 |
26,715,788 |
70,104.50 |
| OSP |
29.50 |
-0.25 |
-0.84 |
3,776,173 |
112,131.32 |
| AP |
11.50 |
-0.10 |
-0.86 |
11,519,269 |
132,649.79 |
| JAS |
2.30 |
-0.02 |
-0.86 |
6,800,485 |
15,693.44 |
| SCC |
345.00 |
-3.00 |
-0.86 |
2,306,895 |
794,857.87 |
| CKP |
4.56 |
-0.04 |
-0.87 |
4,973,071 |
22,774.28 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
21,051,805 |
229,004.09 |
| BH |
207.00 |
-2.00 |
-0.96 |
2,098,548 |
433,449.36 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
7,168,989 |
146,005.31 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
5,848,525 |
58,637.29 |
| KKP |
69.75 |
-0.75 |
-1.06 |
9,431,694 |
660,698.07 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
70,639,602 |
593,726.42 |
| NEX |
16.80 |
-0.20 |
-1.18 |
9,974,037 |
167,672.33 |
| ONEE |
7.90 |
-0.10 |
-1.25 |
6,212,374 |
49,057.46 |
| OR |
23.00 |
-0.30 |
-1.29 |
31,317,662 |
722,198.13 |
| BCH |
20.60 |
-0.30 |
-1.44 |
11,168,977 |
231,307.52 |
| PTG |
13.60 |
-0.20 |
-1.45 |
12,837,983 |
175,983.56 |
| WHA |
3.76 |
-0.06 |
-1.57 |
87,102,858 |
328,647.71 |
| CHG |
3.70 |
-0.06 |
-1.60 |
27,562,593 |
102,414.79 |
| CPF |
23.60 |
-0.40 |
-1.67 |
42,215,376 |
998,557.46 |
| BYD |
11.70 |
-0.20 |
-1.68 |
32,843,433 |
375,681.66 |
| VGI |
4.68 |
-0.08 |
-1.68 |
27,699,449 |
131,277.16 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
58,765,203 |
1,709,796.20 |
| SINGER |
27.75 |
-0.50 |
-1.77 |
3,339,443 |
92,900.20 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
7,263,014 |
390,973.07 |
| MTC |
39.00 |
-0.75 |
-1.89 |
20,245,699 |
791,256.08 |
| TIPH |
51.00 |
-1.00 |
-1.92 |
20,712,407 |
1,064,983.91 |
| GUNKUL |
4.94 |
-0.11 |
-2.18 |
63,145,063 |
315,000.75 |
| EPG |
8.95 |
-0.20 |
-2.19 |
4,566,629 |
41,265.68 |
| SABUY |
13.00 |
-0.30 |
-2.26 |
25,036,063 |
331,603.36 |
| JMART |
37.75 |
-1.00 |
-2.58 |
10,450,747 |
400,972.18 |
| SCGP |
52.00 |
-1.50 |
-2.80 |
25,761,811 |
1,346,867.77 |
| FORTH |
37.75 |
-1.25 |
-3.21 |
9,992,581 |
380,630.85 |
| TIDLOR |
28.50 |
-1.00 |
-3.39 |
18,354,292 |
526,614.29 |
| THANI |
4.10 |
-0.18 |
-4.21 |
75,690,290 |
312,860.60 |
| COM7 |
30.50 |
-1.75 |
-5.43 |
46,478,011 |
1,439,807.61 |
| JMT |
59.50 |
-3.50 |
-5.56 |
19,324,567 |
1,183,386.15 |
| RBF |
12.70 |
-1.00 |
-7.30 |
16,266,262 |
211,822.35 |
X
