| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.96 |
0.30 |
6.44 |
48,996,744 |
238,273.67 |
| PLANB |
8.70 |
0.20 |
2.35 |
19,116,551 |
166,228.54 |
| WHA |
3.82 |
0.08 |
2.14 |
42,003,856 |
159,470.74 |
| DELTA |
890.00 |
18.00 |
2.06 |
1,046,324 |
927,022.08 |
| GLOBAL |
20.60 |
0.40 |
1.98 |
12,526,850 |
256,742.82 |
| TQM |
42.25 |
0.75 |
1.81 |
1,527,876 |
64,366.54 |
| SPRC |
11.60 |
0.20 |
1.75 |
21,866,119 |
248,973.56 |
| CHG |
3.82 |
0.06 |
1.60 |
38,279,886 |
146,336.12 |
| RCL |
32.25 |
0.50 |
1.57 |
3,495,920 |
113,111.93 |
| CBG |
102.50 |
1.50 |
1.49 |
1,615,842 |
164,436.28 |
| DOHOME |
14.00 |
0.20 |
1.45 |
1,638,810 |
22,789.40 |
| NEX |
16.90 |
0.20 |
1.20 |
2,246,143 |
37,909.82 |
| EPG |
8.65 |
0.10 |
1.17 |
2,783,060 |
24,024.24 |
| CPN |
71.25 |
0.75 |
1.06 |
6,254,004 |
445,940.96 |
| BCH |
21.10 |
0.20 |
0.96 |
4,207,157 |
88,529.35 |
| BEC |
10.50 |
0.10 |
0.96 |
1,281,935 |
13,409.46 |
| KTC |
57.50 |
0.50 |
0.88 |
2,757,270 |
157,139.77 |
| EA |
86.50 |
0.75 |
0.87 |
2,635,556 |
227,647.01 |
| AP |
11.70 |
0.10 |
0.86 |
4,535,541 |
53,057.98 |
| JAS |
2.36 |
0.02 |
0.85 |
65,267,865 |
156,709.76 |
| ACE |
2.58 |
0.02 |
0.78 |
14,160,641 |
36,267.92 |
| PTT |
33.50 |
0.25 |
0.75 |
9,928,286 |
330,363.93 |
| TTB |
1.46 |
0.01 |
0.69 |
164,993,169 |
240,158.82 |
| STARK |
3.02 |
0.02 |
0.67 |
47,311,652 |
143,680.55 |
| IRPC |
3.12 |
0.02 |
0.65 |
27,691,400 |
86,170.31 |
| ONEE |
7.95 |
0.05 |
0.63 |
1,746,570 |
13,926.21 |
| IVL |
41.50 |
0.25 |
0.61 |
4,273,795 |
175,160.88 |
| TCAP |
43.25 |
0.25 |
0.58 |
474,362 |
20,462.65 |
| KTB |
18.00 |
0.10 |
0.56 |
15,534,041 |
278,026.31 |
| AMATA |
19.90 |
0.10 |
0.51 |
1,428,638 |
28,398.46 |
| DTAC |
49.75 |
0.25 |
0.51 |
3,518,094 |
175,113.93 |
| MEGA |
51.25 |
0.25 |
0.49 |
1,743,081 |
89,539.48 |
| CK |
22.80 |
0.10 |
0.44 |
1,678,378 |
38,244.65 |
| CPF |
23.70 |
0.10 |
0.42 |
4,593,671 |
108,465.02 |
| THG |
69.75 |
0.25 |
0.36 |
1,308,925 |
91,384.82 |
| AAV |
3.10 |
– |
– |
18,040,839 |
55,581.09 |
| AOT |
75.50 |
– |
– |
5,237,921 |
394,425.05 |
| BBL |
162.50 |
– |
– |
9,738,049 |
1,573,476.25 |
| BCPG |
9.90 |
– |
– |
1,780,349 |
17,540.06 |
| BH |
212.00 |
– |
– |
2,047,563 |
433,223.64 |
| CKP |
4.54 |
– |
– |
3,102,391 |
14,088.68 |
| COM7 |
31.25 |
– |
– |
3,412,530 |
106,060.76 |
| ESSO |
9.40 |
– |
– |
12,998,012 |
122,404.74 |
| GUNKUL |
5.00 |
– |
– |
10,847,262 |
54,277.03 |
| LH |
9.90 |
– |
– |
7,473,995 |
74,054.76 |
| ORI |
11.90 |
– |
– |
8,900,357 |
107,027.39 |
| PSL |
16.30 |
– |
– |
5,020,408 |
82,072.31 |
| PTG |
13.40 |
– |
– |
4,534,421 |
60,798.34 |
| QH |
2.34 |
– |
– |
15,022,469 |
35,157.99 |
| SAWAD |
54.00 |
– |
– |
4,414,754 |
240,553.17 |
| SCC |
340.00 |
– |
– |
599,624 |
204,278.88 |
| SCGP |
52.75 |
– |
– |
4,497,267 |
237,451.07 |
| SINGER |
27.50 |
– |
– |
1,565,226 |
43,064.78 |
| THANI |
4.10 |
– |
– |
5,322,511 |
21,754.96 |
| TIPH |
50.00 |
– |
– |
638,251 |
31,912.65 |
| EGCO |
175.50 |
-0.50 |
-0.28 |
338,896 |
59,450.97 |
| PTTEP |
171.50 |
-0.50 |
-0.29 |
3,760,458 |
643,540.84 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
10,361,680 |
1,524,799.51 |
| CPALL |
68.50 |
-0.25 |
-0.36 |
11,245,057 |
771,825.40 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
1,913,110 |
132,574.83 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,082,116 |
215,774.37 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
19,442,964 |
95,273.44 |
| SPALI |
23.90 |
-0.10 |
-0.42 |
3,251,282 |
78,020.20 |
| HANA |
57.75 |
-0.25 |
-0.43 |
3,011,778 |
175,051.67 |
| OR |
22.50 |
-0.10 |
-0.44 |
10,840,261 |
245,350.41 |
| GULF |
54.00 |
-0.25 |
-0.46 |
4,408,502 |
238,381.70 |
| CENTEL |
51.75 |
-0.25 |
-0.48 |
527,579 |
27,429.35 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
273,463 |
28,153.37 |
| KCE |
50.00 |
-0.25 |
-0.50 |
7,346,701 |
367,273.11 |
| KEX |
19.00 |
-0.10 |
-0.52 |
2,059,487 |
39,050.49 |
| RATCH |
43.00 |
-0.25 |
-0.58 |
736,578 |
31,833.00 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
4,804,017 |
194,218.56 |
| TU |
16.10 |
-0.10 |
-0.62 |
4,098,536 |
66,365.56 |
| BCP |
37.00 |
-0.25 |
-0.67 |
1,216,348 |
45,168.79 |
| JMART |
37.00 |
-0.25 |
-0.67 |
7,525,904 |
280,889.06 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
9,192,989 |
134,433.79 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
1,067,780 |
78,651.76 |
| MINT |
33.75 |
-0.25 |
-0.74 |
4,574,967 |
154,290.19 |
| RBF |
12.90 |
-0.10 |
-0.77 |
691,003 |
8,956.83 |
| AWC |
6.05 |
-0.05 |
-0.82 |
13,432,177 |
81,924.88 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
9,774,009 |
292,805.56 |
| TOP |
59.75 |
-0.50 |
-0.83 |
7,401,047 |
440,462.56 |
| BLA |
29.50 |
-0.25 |
-0.84 |
1,224,516 |
36,184.95 |
| BYD |
11.80 |
-0.10 |
-0.84 |
3,430,921 |
40,514.63 |
| OSP |
29.00 |
-0.25 |
-0.85 |
1,733,566 |
50,293.45 |
| TIDLOR |
28.25 |
-0.25 |
-0.88 |
3,801,682 |
107,492.95 |
| SCB |
107.50 |
-1.00 |
-0.92 |
3,235,580 |
349,456.46 |
| STGT |
10.50 |
-0.10 |
-0.94 |
3,012,321 |
31,656.55 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
5,312,984 |
265,573.34 |
| ADVANC |
198.00 |
-2.00 |
-1.00 |
4,888,133 |
969,518.48 |
| BTS |
8.55 |
-0.10 |
-1.16 |
3,628,620 |
30,947.97 |
| BAM |
16.00 |
-0.20 |
-1.23 |
8,280,773 |
132,851.08 |
| MTC |
38.00 |
-0.50 |
-1.30 |
4,130,320 |
159,395.08 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
106,861,342 |
1,293,977.55 |
| FORTH |
41.75 |
-0.75 |
-1.76 |
6,132,680 |
258,093.08 |
| BEM |
9.80 |
-0.20 |
-2.00 |
29,396,991 |
290,188.13 |
| STA |
22.40 |
-0.50 |
-2.18 |
4,169,307 |
93,315.96 |
| CRC |
42.75 |
-1.00 |
-2.29 |
9,372,596 |
403,731.71 |
| SABUY |
12.70 |
-0.30 |
-2.31 |
9,899,384 |
127,673.30 |
| JMT |
53.75 |
-1.75 |
-3.15 |
13,175,989 |
713,171.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
