| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
54.75 |
4.75 |
9.50 |
104,238,878 |
5,589,415.80 |
| CHG |
4.00 |
0.20 |
5.26 |
154,370,583 |
610,010.64 |
| FORTH |
43.25 |
2.00 |
4.85 |
8,865,804 |
378,714.11 |
| HANA |
60.50 |
2.50 |
4.31 |
27,621,707 |
1,660,284.46 |
| BCH |
21.80 |
0.70 |
3.32 |
28,254,332 |
612,027.55 |
| PLANB |
8.95 |
0.25 |
2.87 |
55,131,540 |
491,070.97 |
| PSL |
16.50 |
0.30 |
1.85 |
20,906,180 |
344,589.87 |
| NEX |
17.50 |
0.30 |
1.74 |
7,763,413 |
135,384.71 |
| ORI |
12.20 |
0.20 |
1.67 |
10,118,399 |
122,659.29 |
| SABUY |
12.90 |
0.20 |
1.57 |
21,187,216 |
273,492.16 |
| RCL |
32.75 |
0.50 |
1.55 |
5,049,704 |
164,021.24 |
| MEGA |
52.25 |
0.75 |
1.46 |
2,980,772 |
155,518.09 |
| BH |
217.00 |
3.00 |
1.40 |
7,322,021 |
1,596,999.09 |
| SPALI |
24.20 |
0.30 |
1.26 |
8,071,078 |
193,859.29 |
| TIPH |
50.00 |
0.50 |
1.01 |
2,554,600 |
128,359.50 |
| THANI |
4.10 |
0.04 |
0.99 |
7,566,690 |
30,904.64 |
| STGT |
10.40 |
0.10 |
0.97 |
9,692,668 |
100,277.38 |
| BEC |
10.60 |
0.10 |
0.95 |
3,794,638 |
40,453.01 |
| QH |
2.36 |
0.02 |
0.85 |
16,056,111 |
37,718.07 |
| BYD |
11.90 |
0.10 |
0.85 |
8,440,969 |
101,379.07 |
| COM7 |
31.25 |
0.25 |
0.81 |
6,914,389 |
213,759.99 |
| ACE |
2.58 |
0.02 |
0.78 |
11,311,762 |
29,152.88 |
| PTG |
13.40 |
0.10 |
0.75 |
10,295,439 |
138,263.95 |
| JMART |
37.25 |
0.25 |
0.68 |
7,880,561 |
291,901.83 |
| AAV |
3.10 |
0.02 |
0.65 |
36,275,376 |
111,939.52 |
| TQM |
42.25 |
0.25 |
0.60 |
1,118,100 |
46,935.11 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
13,272,508 |
274,741.21 |
| CPF |
23.60 |
0.10 |
0.43 |
30,750,613 |
723,040.35 |
| DELTA |
900.00 |
2.00 |
0.22 |
3,355,042 |
3,031,382.68 |
| AMATA |
20.00 |
0.00 |
0.00 |
6,146,465 |
122,692.62 |
| AP |
11.90 |
0.00 |
0.00 |
26,086,308 |
311,163.94 |
| BAM |
15.90 |
0.00 |
0.00 |
10,433,783 |
166,229.86 |
| BGRIM |
40.25 |
0.00 |
0.00 |
6,535,060 |
264,240.53 |
| CBG |
103.00 |
0.00 |
0.00 |
1,229,035 |
125,989.70 |
| CENTEL |
52.00 |
0.00 |
0.00 |
1,923,863 |
99,705.18 |
| CKP |
4.52 |
0.00 |
0.00 |
9,622,123 |
43,372.31 |
| EA |
86.50 |
0.00 |
0.00 |
11,731,574 |
1,019,716.05 |
| EPG |
8.60 |
0.00 |
0.00 |
2,347,188 |
20,177.22 |
| JMT |
53.50 |
0.00 |
0.00 |
25,939,565 |
1,376,102.85 |
| PTT |
33.25 |
0.00 |
0.00 |
35,794,761 |
1,187,377.79 |
| PTTEP |
171.50 |
0.00 |
0.00 |
12,344,992 |
2,122,987.77 |
| SINGER |
27.50 |
0.00 |
0.00 |
2,654,894 |
72,721.24 |
| TTB |
1.47 |
0.00 |
0.00 |
248,559,822 |
363,223.50 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
39,969,333 |
199,280.16 |
| VGI |
4.92 |
-0.02 |
-0.40 |
71,744,674 |
349,785.23 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
37,066,798 |
180,544.04 |
| OR |
22.40 |
-0.10 |
-0.44 |
24,795,770 |
557,357.78 |
| GULF |
53.75 |
-0.25 |
-0.46 |
14,685,039 |
792,365.69 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
3,357,953 |
344,156.16 |
| DTAC |
49.50 |
-0.25 |
-0.50 |
3,955,852 |
195,860.78 |
| LH |
9.90 |
-0.05 |
-0.50 |
39,685,612 |
394,096.75 |
| BCPG |
9.85 |
-0.05 |
-0.51 |
1,201,603 |
11,862.66 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
1,115,288 |
193,999.87 |
| TCAP |
42.75 |
-0.25 |
-0.58 |
1,512,084 |
64,788.78 |
| STARK |
2.98 |
-0.02 |
-0.67 |
75,791,165 |
225,452.19 |
| BCP |
36.50 |
-0.25 |
-0.68 |
7,099,995 |
260,869.79 |
| KBANK |
145.00 |
-1.00 |
-0.68 |
15,797,682 |
2,287,637.50 |
| THG |
69.00 |
-0.50 |
-0.72 |
2,342,264 |
161,935.51 |
| BDMS |
29.75 |
-0.25 |
-0.83 |
48,287,589 |
1,438,914.64 |
| BLA |
29.25 |
-0.25 |
-0.85 |
2,756,312 |
80,751.90 |
| SPRC |
11.50 |
-0.10 |
-0.86 |
19,673,768 |
224,522.30 |
| CK |
22.60 |
-0.20 |
-0.88 |
10,012,092 |
226,035.03 |
| TIDLOR |
27.75 |
-0.25 |
-0.89 |
14,403,151 |
398,596.22 |
| SCGP |
52.25 |
-0.50 |
-0.95 |
18,451,276 |
975,514.82 |
| BEM |
9.70 |
-0.10 |
-1.02 |
34,247,861 |
333,958.63 |
| CPN |
71.25 |
-0.75 |
-1.04 |
6,902,152 |
493,704.81 |
| WHA |
3.78 |
-0.04 |
-1.05 |
70,374,682 |
267,928.41 |
| ESSO |
9.30 |
-0.10 |
-1.06 |
36,015,884 |
335,561.20 |
| GPSC |
68.75 |
-0.75 |
-1.08 |
4,208,474 |
291,537.10 |
| CRC |
42.50 |
-0.50 |
-1.16 |
16,242,471 |
693,266.80 |
| BTS (XD) |
8.45 |
-0.10 |
-1.17 |
19,698,911 |
166,827.92 |
| TU |
16.00 |
-0.20 |
-1.23 |
27,720,128 |
444,875.56 |
| ADVANC |
195.00 |
-2.50 |
-1.27 |
8,280,730 |
1,620,376.20 |
| IRPC |
3.06 |
-0.04 |
-1.29 |
55,109,989 |
168,790.51 |
| KTC |
56.50 |
-0.75 |
-1.31 |
4,646,336 |
264,123.52 |
| AOT |
74.25 |
-1.00 |
-1.33 |
24,999,342 |
1,862,394.13 |
| STA |
21.90 |
-0.30 |
-1.35 |
11,088,864 |
241,443.62 |
| INTUCH |
72.75 |
-1.00 |
-1.36 |
4,570,392 |
333,433.32 |
| DOHOME |
13.60 |
-0.20 |
-1.45 |
10,552,728 |
144,319.17 |
| MINT |
33.25 |
-0.50 |
-1.48 |
22,704,328 |
753,704.64 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
16,176,651 |
800,022.12 |
| RBF |
12.70 |
-0.20 |
-1.55 |
2,817,186 |
35,839.83 |
| BBL |
158.50 |
-2.50 |
-1.55 |
13,705,568 |
2,179,306.93 |
| AWC |
5.95 |
-0.10 |
-1.65 |
107,484,423 |
642,086.85 |
| KTB |
17.50 |
-0.30 |
-1.69 |
50,481,826 |
888,348.10 |
| IVL |
40.50 |
-0.75 |
-1.82 |
13,669,626 |
557,633.46 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
6,154,786 |
331,053.49 |
| MTC |
37.50 |
-0.75 |
-1.96 |
8,137,663 |
307,234.16 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
33,339,630 |
479,302.74 |
| KEX |
18.40 |
-0.40 |
-2.13 |
1,563,651 |
29,052.87 |
| KKP |
68.25 |
-1.50 |
-2.15 |
12,287,711 |
845,638.38 |
| RATCH |
42.25 |
-1.00 |
-2.31 |
7,716,600 |
328,458.53 |
| SCC |
336.00 |
-8.00 |
-2.33 |
3,280,199 |
1,110,665.33 |
| ONEE |
7.80 |
-0.20 |
-2.50 |
6,678,958 |
52,829.60 |
| JAS |
2.32 |
-0.06 |
-2.52 |
58,531,656 |
136,437.66 |
| SCB |
104.00 |
-3.50 |
-3.26 |
20,967,626 |
2,203,816.78 |
| CPALL |
66.50 |
-2.25 |
-3.27 |
55,836,763 |
3,742,362.79 |
| BANPU |
11.60 |
-0.40 |
-3.33 |
415,903,536 |
4,827,309.01 |
| TOP |
57.75 |
-2.00 |
-3.35 |
13,123,005 |
765,405.27 |
| OSP |
28.00 |
-1.00 |
-3.45 |
19,266,863 |
544,998.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
