| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
13 |
1.10 |
9.24 |
32,334,388 |
408,215.02 |
| COM7 |
33 |
1.75 |
5.6 |
21,559,423 |
697,212.07 |
| SAWAD |
56 |
2.75 |
5.16 |
19,490,393 |
1,080,973.59 |
| SINGER |
29 |
1.00 |
3.64 |
9,783,440 |
279,194.23 |
| KTC |
59 |
2.00 |
3.54 |
15,268,699 |
886,392.13 |
| FORTH |
45 |
1.50 |
3.47 |
11,246,139 |
499,738.94 |
| EPG |
9 |
0.25 |
2.91 |
7,742,466 |
67,630.93 |
| NEX |
18 |
0.50 |
2.86 |
13,764,706 |
246,836.15 |
| HMPRO |
15 |
0.40 |
2.8 |
24,201,409 |
353,012.61 |
| MTC |
39 |
1.00 |
2.67 |
14,726,078 |
564,572.46 |
| WHA |
4 |
0.10 |
2.65 |
123,974,474 |
477,792.24 |
| SCGP |
54 |
1.25 |
2.39 |
8,997,079 |
478,976.16 |
| CRC |
44 |
1.00 |
2.35 |
11,136,696 |
483,303.21 |
| GPSC |
70 |
1.50 |
2.18 |
6,246,083 |
436,503.41 |
| STARK |
3 |
0.06 |
2.01 |
55,072,959 |
166,527.08 |
| ONEE |
8 |
0.15 |
1.92 |
7,762,412 |
61,349.23 |
| IVL |
41 |
0.75 |
1.85 |
11,652,339 |
478,712.43 |
| TIDLOR |
28 |
0.50 |
1.8 |
13,023,802 |
366,508.36 |
| SCC |
342 |
6.00 |
1.79 |
2,080,273 |
706,154.76 |
| RATCH |
43 |
0.75 |
1.78 |
4,400,047 |
187,684.75 |
| EA |
88 |
1.50 |
1.73 |
12,210,346 |
1,070,128.55 |
| AP |
12 |
0.20 |
1.68 |
41,546,466 |
500,543.14 |
| BDMS |
30 |
0.50 |
1.68 |
37,866,021 |
1,136,889.22 |
| VGI |
5 |
0.08 |
1.63 |
47,773,062 |
239,663.56 |
| RBF |
13 |
0.20 |
1.57 |
3,293,473 |
41,967.26 |
| ADVANC |
198 |
3.00 |
1.54 |
4,760,772 |
938,379.61 |
| BCPG |
10 |
0.15 |
1.52 |
6,849,115 |
68,504.76 |
| PTTGC |
50 |
0.75 |
1.52 |
13,026,320 |
650,560.64 |
| AMATA |
20 |
0.30 |
1.5 |
9,804,264 |
198,402.18 |
| PTG |
14 |
0.20 |
1.49 |
10,080,533 |
136,614.92 |
| DOHOME |
14 |
0.20 |
1.47 |
6,548,757 |
90,312.91 |
| KKP |
69 |
1.00 |
1.47 |
6,829,109 |
469,873.91 |
| THANI |
4 |
0.06 |
1.46 |
20,363,377 |
84,273.44 |
| SCB |
106 |
1.50 |
1.44 |
6,401,742 |
672,149.73 |
| CPN |
72 |
1.00 |
1.4 |
5,989,354 |
431,427.01 |
| JMT |
54 |
0.75 |
1.4 |
11,053,059 |
595,311.61 |
| GULF |
55 |
0.75 |
1.4 |
12,416,576 |
672,983.31 |
| INTUCH |
74 |
1.00 |
1.37 |
2,115,592 |
155,466.02 |
| BCP |
37 |
0.50 |
1.37 |
3,237,753 |
120,291.49 |
| KCE |
56 |
0.75 |
1.37 |
38,462,781 |
2,132,059.17 |
| TOP |
59 |
0.75 |
1.3 |
9,114,610 |
534,423.42 |
| CPF |
24 |
0.30 |
1.27 |
25,643,150 |
612,309.71 |
| BGRIM |
41 |
0.50 |
1.24 |
6,734,894 |
274,298.72 |
| CPALL |
67 |
0.75 |
1.13 |
37,480,542 |
2,509,455.45 |
| BEM |
10 |
0.10 |
1.03 |
51,551,088 |
502,316.38 |
| DTAC |
50 |
0.50 |
1.01 |
8,076,179 |
400,101.12 |
| LH |
10 |
0.10 |
1.01 |
30,917,736 |
306,790.18 |
| GLOBAL |
21 |
0.20 |
0.96 |
7,094,876 |
148,899.19 |
| STGT |
11 |
0.10 |
0.96 |
4,078,233 |
42,706.25 |
| BBL |
160 |
1.50 |
0.95 |
7,949,184 |
1,267,428.66 |
| BEC |
11 |
0.10 |
0.94 |
1,160,629 |
12,418.60 |
| BH |
219 |
2.00 |
0.92 |
3,793,129 |
829,518.76 |
| OSP |
28 |
0.25 |
0.89 |
3,247,550 |
91,775.73 |
| CKP |
5 |
0.04 |
0.88 |
20,374,772 |
92,661.39 |
| PTTEP |
173 |
1.50 |
0.87 |
8,578,046 |
1,484,494.43 |
| EGCO |
176 |
1.50 |
0.86 |
871,070 |
152,011.35 |
| JAS |
2 |
0.02 |
0.86 |
16,385,354 |
38,336.71 |
| BLA |
30 |
0.25 |
0.85 |
3,399,826 |
99,732.73 |
| TRUE |
5 |
0.04 |
0.82 |
15,870,575 |
77,598.57 |
| AOT |
75 |
0.50 |
0.67 |
16,639,970 |
1,238,317.52 |
| JMART |
38 |
0.25 |
0.67 |
4,039,787 |
151,950.14 |
| IRPC |
3 |
0.02 |
0.65 |
45,138,304 |
139,547.08 |
| TU |
16 |
0.10 |
0.63 |
9,939,892 |
160,005.71 |
| BTS |
9 |
0.05 |
0.59 |
19,590,405 |
165,867.32 |
| TCAP |
43 |
0.25 |
0.58 |
3,083,571 |
132,367.55 |
| KTB |
18 |
0.10 |
0.57 |
39,004,527 |
686,797.97 |
| KEX |
19 |
0.10 |
0.54 |
1,569,211 |
29,052.18 |
| CBG |
104 |
0.50 |
0.49 |
2,723,627 |
281,419.43 |
| STA |
22 |
0.10 |
0.46 |
4,273,564 |
94,034.07 |
| GUNKUL |
5 |
0.02 |
0.4 |
45,736,391 |
229,016.05 |
| THG |
69 |
0.25 |
0.36 |
3,428,680 |
235,277.08 |
| ACE |
3 |
0.00 |
0 |
22,837,324 |
58,850.35 |
| BAM |
16 |
0.00 |
0 |
20,176,976 |
320,265.44 |
| BANPU |
12 |
0.00 |
0 |
101,181,571 |
1,172,411.86 |
| CHG |
4 |
0.00 |
0 |
82,547,660 |
330,042.75 |
| CK |
23 |
0.00 |
0 |
4,183,755 |
94,414.56 |
| ESSO |
9 |
0.00 |
0 |
12,961,989 |
120,909.41 |
| HANA |
61 |
0.00 |
0 |
10,783,550 |
652,675.81 |
| MINT |
33 |
0.00 |
0 |
13,298,697 |
440,621.94 |
| PTT |
33 |
0.00 |
0 |
30,775,467 |
1,022,302.00 |
| QH |
2.36 |
0 |
0 |
16,613,595 |
39,179.68 |
| SPRC |
12 |
0.00 |
0 |
25,553,332 |
294,623.58 |
| TIPH |
50 |
0.00 |
0 |
862,109 |
42,960.13 |
| TISCO |
103 |
0.00 |
0 |
2,440,846 |
249,899.21 |
| TQM |
42 |
0.00 |
0 |
824,428 |
34,989.30 |
| TTB |
1 |
0.00 |
0 |
265,957,740 |
388,888.12 |
| DELTA |
898 |
-2.00 |
-0.22 |
1,772,063 |
1,605,729.70 |
| KBANK |
145 |
-0.50 |
-0.34 |
20,723,009 |
2,996,205.99 |
| SPALI |
24 |
-0.10 |
-0.41 |
8,167,286 |
196,860.15 |
| OR |
22 |
-0.10 |
-0.45 |
25,666,436 |
573,316.15 |
| CENTEL |
52 |
-0.25 |
-0.48 |
1,080,958 |
56,014.62 |
| PLANB |
9 |
-0.05 |
-0.56 |
25,637,424 |
226,255.22 |
| PSL |
16 |
-0.10 |
-0.61 |
13,912,661 |
230,453.63 |
| AAV |
3 |
-0.02 |
-0.65 |
75,181,133 |
231,298.83 |
| ORI |
12 |
-0.10 |
-0.82 |
6,654,773 |
80,577.13 |
| BCH |
22 |
-0.20 |
-0.92 |
14,087,584 |
304,201.30 |
| MEGA |
52 |
-0.50 |
-0.96 |
1,697,726 |
87,531.73 |
| SABUY |
13 |
-0.20 |
-1.55 |
15,502,212 |
198,006.04 |
| AWC |
6 |
-0.15 |
-2.52 |
114,405,663 |
666,590.80 |
| RCL |
31 |
-2.00 |
-6.11 |
16,288,932 |
503,242.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
