สรุป SET100 วันนี้ STGT บวกสูงสุด 8.57%

2 ก.พ. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STGT	11.40	0.90	8.57	29,935,615	332,468.16
HANA	65.00	4.50	7.44	30,634,111	1,942,639.03
WHA	4.02	0.14	3.61	245,744,462	978,335.91
STA	22.70	0.70	3.18	8,036,335	180,225.99
SAWAD	57.75	1.75	3.13	19,340,545	1,104,091.93
TIDLOR	29.00	0.75	2.65	30,718,273	889,598.75
BAM	16.30	0.40	2.52	27,427,614	444,052.99
KCE	56.75	1.25	2.25	24,398,027	1,379,913.35
DELTA	916.00	18.00	2.00	3,438,942	3,172,136.27
MTC	39.25	0.75	1.95	23,418,213	911,276.18
CRC	44.25	0.75	1.72	18,745,904	829,167.11
CENTEL	52.50	0.75	1.45	3,931,214	206,417.67
KTC	59.25	0.75	1.28	7,364,399	433,558.91
TQM	42.75	0.50	1.18	3,040,411	131,381.65
THG	70.00	0.75	1.08	3,854,813	268,702.29
BCPG	10.10	0.10	1.00	1,283,771	12,930.21
THANI	4.20	0.04	0.96	20,534,485	85,466.77
BBL	161.50	1.50	0.94	12,524,980	2,021,351.58
CK	22.80	0.20	0.88	6,126,236	140,418.70
OSP	28.50	0.25	0.88	5,435,609	154,157.77
QH	2.38	0.02	0.85	15,375,187	36,479.67
AP	12.20	0.10	0.83	24,450,683	296,368.56
SABUY	12.80	0.10	0.79	14,033,651	180,528.49
MINT	33.50	0.25	0.75	25,704,048	861,843.30
KTB	17.70	0.10	0.57	34,694,832	614,090.85
KEX	18.60	0.10	0.54	1,812,670	33,779.12
CHG	4.02	0.02	0.50	31,598,066	126,711.21
TIPH	50.25	0.25	0.50	1,208,901	60,767.54
AMATA	20.40	0.10	0.49	19,020,495	389,529.17
MEGA	52.00	0.25	0.48	3,056,739	158,606.25
OR	22.40	0.10	0.45	13,337,663	299,194.27
SPALI	24.20	0.10	0.41	9,193,891	223,578.86
AAV	3.08	0.00	0.00	102,596,685	318,884.91
AWC	5.80	0.00	0.00	38,113,374	222,258.43
BANPU	11.60	0.00	0.00	54,666,986	634,246.98
BYD	13.00	0.00	0.00	12,341,453	160,002.91
ESSO	9.30	0.00	0.00	19,202,009	178,683.15
FORTH	44.75	0.00	0.00	6,063,987	273,932.32
GUNKUL	5.00	0.00	0.00	58,386,162	291,527.73
JAS	2.34	0.00	0.00	10,823,634	25,373.78
JMART	37.50	0.00	0.00	5,379,093	202,996.36
RATCH	43.00	0.00	0.00	2,850,719	122,628.18
RBF	12.90	0.00	0.00	4,160,530	54,020.93
SINGER	28.50	0.00	0.00	8,532,895	243,735.18
TCAP	43.00	0.00	0.00	2,285,875	98,626.64
TRUE	4.90	0.00	0.00	9,854,122	48,181.18
TU	16.10	0.00	0.00	12,425,753	200,141.04
VGI	5.00	0.00	0.00	24,570,639	122,922.06
ADVANC	197.50	-0.50	-0.25	5,755,390	1,140,370.22
AOT	74.50	-0.25	-0.33	15,624,960	1,165,818.36
CPN	72.00	-0.25	-0.35	4,511,380	325,830.21
KBANK	144.00	-0.50	-0.35	12,262,375	1,773,893.47
CPF	23.80	-0.10	-0.42	13,177,394	313,801.58
CKP	4.54	-0.02	-0.44	14,870,177	67,614.82
SCGP	53.25	-0.25	-0.47	7,272,705	388,755.10
SCB	105.00	-0.50	-0.47	5,962,846	628,613.21
CBG	103.00	-0.50	-0.48	1,742,851	179,704.47
TISCO	102.00	-0.50	-0.49	2,920,531	298,043.26
DTAC	49.75	-0.25	-0.50	6,447,927	321,932.73
PTTGC	49.75	-0.25	-0.50	7,637,300	380,947.56
BEM	9.75	-0.05	-0.51	20,857,940	203,686.13
PLANB	8.85	-0.05	-0.56	20,196,038	179,839.95
EGCO	174.50	-1.00	-0.57	649,784	113,320.03
BTS	8.45	-0.05	-0.59	26,305,254	222,249.80
PSL	16.30	-0.10	-0.61	4,217,948	69,268.58
BGRIM	40.50	-0.25	-0.61	4,806,070	195,528.28
ONEE	7.90	-0.05	-0.63	2,594,090	20,613.98
IRPC	3.06	-0.02	-0.65	33,142,013	101,802.31
BCP	36.75	-0.25	-0.68	7,995,474	294,364.34
DOHOME	13.70	-0.10	-0.72	4,161,090	57,206.09
CPALL	66.75	-0.50	-0.74	14,007,763	940,449.18
PTT	33.00	-0.25	-0.75	18,868,142	623,394.38
ACE	2.56	-0.02	-0.78	17,395,696	44,746.40
BDMS	30.00	-0.25	-0.83	25,573,309	769,957.21
ORI	12.00	-0.10	-0.83	4,451,817	53,916.50
BLA	29.25	-0.25	-0.85	4,109,514	118,979.92
SPRC	11.40	-0.10	-0.87	27,567,333	311,628.95
BH	217.00	-2.00	-0.91	3,204,001	701,379.12
JMT	53.75	-0.50	-0.92	12,540,923	676,989.67
BCH	21.40	-0.20	-0.93	7,721,078	166,056.08
BEC	10.60	-0.10	-0.93	2,120,692	22,624.29
LH	9.90	-0.10	-1.00	34,061,542	338,509.35
INTUCH	73.00	-0.75	-1.02	1,757,108	128,769.27
KKP	68.50	-0.75	-1.08	10,928,731	751,317.48
NEX	17.80	-0.20	-1.11	7,011,305	125,988.49
EPG	8.75	-0.10	-1.13	2,595,518	22,673.78
SCC	338.00	-4.00	-1.17	1,384,734	469,498.21
IVL	40.75	-0.50	-1.21	8,485,930	346,874.68
TOP	57.75	-0.75	-1.28	10,623,194	613,509.48
STARK	3.00	-0.04	-1.32	24,076,048	72,676.18
TTB	1.45	-0.02	-1.36	105,820,865	154,084.83
GULF	53.75	-0.75	-1.38	9,315,414	502,616.79
GPSC	69.25	-1.00	-1.42	4,521,705	314,352.05
GLOBAL	20.70	-0.30	-1.43	13,782,773	284,040.45
PTG	13.40	-0.20	-1.47	9,520,803	127,876.98
COM7	32.50	-0.50	-1.52	9,888,937	323,070.22
RCL	30.25	-0.50	-1.63	4,931,012	149,711.43
EA	86.50	-1.50	-1.70	13,593,764	1,188,624.00
PTTEP	170.00	-3.00	-1.73	17,863,063	3,046,168.98
HMPRO	14.40	-0.30	-2.04	25,837,075	374,589.02