| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11.40 |
0.90 |
8.57 |
29,935,615 |
332,468.16 |
| HANA |
65.00 |
4.50 |
7.44 |
30,634,111 |
1,942,639.03 |
| WHA |
4.02 |
0.14 |
3.61 |
245,744,462 |
978,335.91 |
| STA |
22.70 |
0.70 |
3.18 |
8,036,335 |
180,225.99 |
| SAWAD |
57.75 |
1.75 |
3.13 |
19,340,545 |
1,104,091.93 |
| TIDLOR |
29.00 |
0.75 |
2.65 |
30,718,273 |
889,598.75 |
| BAM |
16.30 |
0.40 |
2.52 |
27,427,614 |
444,052.99 |
| KCE |
56.75 |
1.25 |
2.25 |
24,398,027 |
1,379,913.35 |
| DELTA |
916.00 |
18.00 |
2.00 |
3,438,942 |
3,172,136.27 |
| MTC |
39.25 |
0.75 |
1.95 |
23,418,213 |
911,276.18 |
| CRC |
44.25 |
0.75 |
1.72 |
18,745,904 |
829,167.11 |
| CENTEL |
52.50 |
0.75 |
1.45 |
3,931,214 |
206,417.67 |
| KTC |
59.25 |
0.75 |
1.28 |
7,364,399 |
433,558.91 |
| TQM |
42.75 |
0.50 |
1.18 |
3,040,411 |
131,381.65 |
| THG |
70.00 |
0.75 |
1.08 |
3,854,813 |
268,702.29 |
| BCPG |
10.10 |
0.10 |
1.00 |
1,283,771 |
12,930.21 |
| THANI |
4.20 |
0.04 |
0.96 |
20,534,485 |
85,466.77 |
| BBL |
161.50 |
1.50 |
0.94 |
12,524,980 |
2,021,351.58 |
| CK |
22.80 |
0.20 |
0.88 |
6,126,236 |
140,418.70 |
| OSP |
28.50 |
0.25 |
0.88 |
5,435,609 |
154,157.77 |
| QH |
2.38 |
0.02 |
0.85 |
15,375,187 |
36,479.67 |
| AP |
12.20 |
0.10 |
0.83 |
24,450,683 |
296,368.56 |
| SABUY |
12.80 |
0.10 |
0.79 |
14,033,651 |
180,528.49 |
| MINT |
33.50 |
0.25 |
0.75 |
25,704,048 |
861,843.30 |
| KTB |
17.70 |
0.10 |
0.57 |
34,694,832 |
614,090.85 |
| KEX |
18.60 |
0.10 |
0.54 |
1,812,670 |
33,779.12 |
| CHG |
4.02 |
0.02 |
0.50 |
31,598,066 |
126,711.21 |
| TIPH |
50.25 |
0.25 |
0.50 |
1,208,901 |
60,767.54 |
| AMATA |
20.40 |
0.10 |
0.49 |
19,020,495 |
389,529.17 |
| MEGA |
52.00 |
0.25 |
0.48 |
3,056,739 |
158,606.25 |
| OR |
22.40 |
0.10 |
0.45 |
13,337,663 |
299,194.27 |
| SPALI |
24.20 |
0.10 |
0.41 |
9,193,891 |
223,578.86 |
| AAV |
3.08 |
0.00 |
0.00 |
102,596,685 |
318,884.91 |
| AWC |
5.80 |
0.00 |
0.00 |
38,113,374 |
222,258.43 |
| BANPU |
11.60 |
0.00 |
0.00 |
54,666,986 |
634,246.98 |
| BYD |
13.00 |
0.00 |
0.00 |
12,341,453 |
160,002.91 |
| ESSO |
9.30 |
0.00 |
0.00 |
19,202,009 |
178,683.15 |
| FORTH |
44.75 |
0.00 |
0.00 |
6,063,987 |
273,932.32 |
| GUNKUL |
5.00 |
0.00 |
0.00 |
58,386,162 |
291,527.73 |
| JAS |
2.34 |
0.00 |
0.00 |
10,823,634 |
25,373.78 |
| JMART |
37.50 |
0.00 |
0.00 |
5,379,093 |
202,996.36 |
| RATCH |
43.00 |
0.00 |
0.00 |
2,850,719 |
122,628.18 |
| RBF |
12.90 |
0.00 |
0.00 |
4,160,530 |
54,020.93 |
| SINGER |
28.50 |
0.00 |
0.00 |
8,532,895 |
243,735.18 |
| TCAP |
43.00 |
0.00 |
0.00 |
2,285,875 |
98,626.64 |
| TRUE |
4.90 |
0.00 |
0.00 |
9,854,122 |
48,181.18 |
| TU |
16.10 |
0.00 |
0.00 |
12,425,753 |
200,141.04 |
| VGI |
5.00 |
0.00 |
0.00 |
24,570,639 |
122,922.06 |
| ADVANC |
197.50 |
-0.50 |
-0.25 |
5,755,390 |
1,140,370.22 |
| AOT |
74.50 |
-0.25 |
-0.33 |
15,624,960 |
1,165,818.36 |
| CPN |
72.00 |
-0.25 |
-0.35 |
4,511,380 |
325,830.21 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
12,262,375 |
1,773,893.47 |
| CPF |
23.80 |
-0.10 |
-0.42 |
13,177,394 |
313,801.58 |
| CKP |
4.54 |
-0.02 |
-0.44 |
14,870,177 |
67,614.82 |
| SCGP |
53.25 |
-0.25 |
-0.47 |
7,272,705 |
388,755.10 |
| SCB |
105.00 |
-0.50 |
-0.47 |
5,962,846 |
628,613.21 |
| CBG |
103.00 |
-0.50 |
-0.48 |
1,742,851 |
179,704.47 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
2,920,531 |
298,043.26 |
| DTAC |
49.75 |
-0.25 |
-0.50 |
6,447,927 |
321,932.73 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
7,637,300 |
380,947.56 |
| BEM |
9.75 |
-0.05 |
-0.51 |
20,857,940 |
203,686.13 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
20,196,038 |
179,839.95 |
| EGCO |
174.50 |
-1.00 |
-0.57 |
649,784 |
113,320.03 |
| BTS |
8.45 |
-0.05 |
-0.59 |
26,305,254 |
222,249.80 |
| PSL |
16.30 |
-0.10 |
-0.61 |
4,217,948 |
69,268.58 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
4,806,070 |
195,528.28 |
| ONEE |
7.90 |
-0.05 |
-0.63 |
2,594,090 |
20,613.98 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
33,142,013 |
101,802.31 |
| BCP |
36.75 |
-0.25 |
-0.68 |
7,995,474 |
294,364.34 |
| DOHOME |
13.70 |
-0.10 |
-0.72 |
4,161,090 |
57,206.09 |
| CPALL |
66.75 |
-0.50 |
-0.74 |
14,007,763 |
940,449.18 |
| PTT |
33.00 |
-0.25 |
-0.75 |
18,868,142 |
623,394.38 |
| ACE |
2.56 |
-0.02 |
-0.78 |
17,395,696 |
44,746.40 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
25,573,309 |
769,957.21 |
| ORI |
12.00 |
-0.10 |
-0.83 |
4,451,817 |
53,916.50 |
| BLA |
29.25 |
-0.25 |
-0.85 |
4,109,514 |
118,979.92 |
| SPRC |
11.40 |
-0.10 |
-0.87 |
27,567,333 |
311,628.95 |
| BH |
217.00 |
-2.00 |
-0.91 |
3,204,001 |
701,379.12 |
| JMT |
53.75 |
-0.50 |
-0.92 |
12,540,923 |
676,989.67 |
| BCH |
21.40 |
-0.20 |
-0.93 |
7,721,078 |
166,056.08 |
| BEC |
10.60 |
-0.10 |
-0.93 |
2,120,692 |
22,624.29 |
| LH |
9.90 |
-0.10 |
-1.00 |
34,061,542 |
338,509.35 |
| INTUCH |
73.00 |
-0.75 |
-1.02 |
1,757,108 |
128,769.27 |
| KKP |
68.50 |
-0.75 |
-1.08 |
10,928,731 |
751,317.48 |
| NEX |
17.80 |
-0.20 |
-1.11 |
7,011,305 |
125,988.49 |
| EPG |
8.75 |
-0.10 |
-1.13 |
2,595,518 |
22,673.78 |
| SCC |
338.00 |
-4.00 |
-1.17 |
1,384,734 |
469,498.21 |
| IVL |
40.75 |
-0.50 |
-1.21 |
8,485,930 |
346,874.68 |
| TOP |
57.75 |
-0.75 |
-1.28 |
10,623,194 |
613,509.48 |
| STARK |
3.00 |
-0.04 |
-1.32 |
24,076,048 |
72,676.18 |
| TTB |
1.45 |
-0.02 |
-1.36 |
105,820,865 |
154,084.83 |
| GULF |
53.75 |
-0.75 |
-1.38 |
9,315,414 |
502,616.79 |
| GPSC |
69.25 |
-1.00 |
-1.42 |
4,521,705 |
314,352.05 |
| GLOBAL |
20.70 |
-0.30 |
-1.43 |
13,782,773 |
284,040.45 |
| PTG |
13.40 |
-0.20 |
-1.47 |
9,520,803 |
127,876.98 |
| COM7 |
32.50 |
-0.50 |
-1.52 |
9,888,937 |
323,070.22 |
| RCL |
30.25 |
-0.50 |
-1.63 |
4,931,012 |
149,711.43 |
| EA |
86.50 |
-1.50 |
-1.70 |
13,593,764 |
1,188,624.00 |
| PTTEP |
170.00 |
-3.00 |
-1.73 |
17,863,063 |
3,046,168.98 |
| HMPRO |
14.40 |
-0.30 |
-2.04 |
25,837,075 |
374,589.02 |
X
