| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
30 |
1.25 |
4.31 |
32,278,657 |
961,783.05 |
| CPN |
75 |
2.75 |
3.82 |
10,958,827 |
816,649.16 |
| DELTA |
950 |
34.00 |
3.71 |
4,281,310 |
4,003,592.58 |
| DOHOME |
14 |
0.50 |
3.65 |
17,953,368 |
254,828.87 |
| HMPRO |
15 |
0.50 |
3.47 |
23,586,766 |
348,283.20 |
| EA |
90 |
3.00 |
3.47 |
25,257,481 |
2,257,882.60 |
| NEX |
18 |
0.50 |
2.81 |
16,965,658 |
310,004.61 |
| KCE |
58 |
1.25 |
2.2 |
47,290,254 |
2,719,323.78 |
| GLOBAL |
21 |
0.40 |
1.93 |
11,370,359 |
238,935.77 |
| JMT |
55 |
1.00 |
1.86 |
12,417,267 |
678,607.91 |
| RCL |
31 |
0.50 |
1.65 |
2,057,453 |
63,338.32 |
| ONEE |
8 |
0.10 |
1.27 |
7,342,901 |
58,141.57 |
| CRC |
45 |
0.50 |
1.13 |
11,471,504 |
509,722.43 |
| PLANB |
9 |
0.10 |
1.13 |
12,149,571 |
108,037.70 |
| CPALL |
68 |
0.75 |
1.12 |
10,259,905 |
689,678.44 |
| INTUCH |
74 |
0.75 |
1.03 |
1,837,690 |
135,072.29 |
| VGI |
5 |
0.05 |
1 |
6,353,776 |
32,022.68 |
| SABUY |
13 |
0.10 |
0.78 |
18,990,503 |
246,267.30 |
| RBF |
13 |
0.10 |
0.78 |
2,172,626 |
28,190.17 |
| MINT |
34 |
0.25 |
0.75 |
21,650,600 |
731,032.79 |
| PTG |
14 |
0.10 |
0.75 |
3,824,866 |
51,634.84 |
| THG |
71 |
0.50 |
0.71 |
3,950,828 |
278,392.34 |
| MTC |
40 |
0.25 |
0.64 |
12,405,941 |
489,470.30 |
| PSL |
16 |
0.10 |
0.61 |
3,063,774 |
50,006.24 |
| TCAP |
43 |
0.25 |
0.58 |
873,185 |
37,648.03 |
| KEX |
19 |
0.10 |
0.54 |
1,277,161 |
23,930.82 |
| ADVANC |
199 |
1.00 |
0.51 |
2,401,870 |
475,992.23 |
| LH |
10 |
0.05 |
0.51 |
33,158,917 |
327,852.99 |
| DTAC |
50 |
0.25 |
0.5 |
3,045,956 |
151,888.11 |
| CBG |
104 |
0.50 |
0.49 |
2,215,883 |
229,135.25 |
| CENTEL |
53 |
0.25 |
0.48 |
4,402,630 |
233,287.76 |
| SCGP |
54 |
0.25 |
0.47 |
5,460,017 |
291,436.75 |
| BCH |
22 |
0.10 |
0.47 |
12,718,266 |
273,929.37 |
| GULF |
54 |
0.25 |
0.47 |
8,673,708 |
466,770.36 |
| OR |
23 |
0.10 |
0.45 |
8,745,567 |
197,309.63 |
| CKP |
5 |
0.02 |
0.44 |
2,760,309 |
12,604.49 |
| SPALI |
24 |
0.10 |
0.41 |
5,391,630 |
131,094.71 |
| GPSC |
70 |
0.25 |
0.36 |
5,412,736 |
377,019.13 |
| AMATA |
20 |
0.00 |
0 |
5,934,269 |
121,527.46 |
| AWC |
6 |
0.00 |
0 |
28,670,015 |
166,528.16 |
| BBL |
162 |
0.00 |
0 |
4,208,050 |
679,101.03 |
| BDMS |
30 |
0.00 |
0 |
23,772,918 |
708,910.23 |
| BEM |
10 |
0.00 |
0 |
26,266,207 |
255,423.11 |
| BGRIM |
41 |
0.00 |
0 |
8,051,413 |
327,230.93 |
| BH |
217 |
0.00 |
0 |
1,401,506 |
303,801.26 |
| CPF |
24 |
0.00 |
0 |
17,347,127 |
413,573.06 |
| GUNKUL |
5 |
0.00 |
0 |
5,591,740 |
27,903.65 |
| KBANK |
144 |
0.00 |
0 |
9,657,948 |
1,390,889.54 |
| KTC |
59 |
0.00 |
0 |
3,081,409 |
181,715.60 |
| ORI |
12 |
0.00 |
0 |
4,160,275 |
49,936.60 |
| OSP |
29 |
0.00 |
0 |
2,396,582 |
67,953.72 |
| PTT |
33 |
0.00 |
0 |
52,001,720 |
1,708,639.14 |
| QH |
2 |
0.00 |
0 |
21,168,667 |
50,018.43 |
| RATCH |
43 |
0.00 |
0 |
1,833,521 |
78,791.01 |
| SAWAD |
58 |
0.00 |
0 |
8,400,002 |
484,549.40 |
| SCB |
105 |
0.00 |
0 |
2,699,209 |
282,815.91 |
| SCC |
338 |
0.00 |
0 |
2,642,472 |
893,543.99 |
| TIPH |
50 |
0.00 |
0 |
1,248,824 |
63,183.01 |
| TTB |
1 |
0.00 |
0 |
164,138,233 |
238,022.83 |
| TU |
16 |
0.00 |
0 |
8,247,740 |
132,844.06 |
| KKP |
68 |
-0.25 |
-0.36 |
6,493,185 |
442,899.32 |
| HANA |
65 |
-0.25 |
-0.38 |
17,132,030 |
1,098,800.95 |
| TRUE |
5 |
-0.02 |
-0.41 |
16,573,857 |
80,752.46 |
| CK |
23 |
-0.10 |
-0.44 |
2,679,847 |
60,766.40 |
| TISCO |
102 |
-0.50 |
-0.49 |
1,464,003 |
148,823.56 |
| PTTGC |
50 |
-0.25 |
-0.5 |
6,436,841 |
318,754.31 |
| ESSO |
9 |
-0.05 |
-0.54 |
13,528,935 |
125,228.95 |
| KTB |
18 |
-0.10 |
-0.56 |
15,929,719 |
280,086.65 |
| EGCO |
174 |
-1.00 |
-0.57 |
625,964 |
108,706.34 |
| BTS |
8 |
-0.05 |
-0.59 |
11,151,434 |
93,969.51 |
| BAM |
16 |
-0.10 |
-0.61 |
27,923,235 |
451,660.65 |
| IVL |
41 |
-0.25 |
-0.61 |
7,485,590 |
303,761.47 |
| AAV |
3 |
-0.02 |
-0.65 |
47,085,814 |
144,204.72 |
| IRPC |
3 |
-0.02 |
-0.65 |
65,003,715 |
197,573.00 |
| JMART |
37 |
-0.25 |
-0.67 |
4,467,158 |
167,173.40 |
| BYD |
13 |
-0.10 |
-0.77 |
10,430,026 |
136,233.99 |
| COM7 |
32 |
-0.25 |
-0.77 |
11,906,309 |
383,211.30 |
| ACE |
3 |
-0.02 |
-0.78 |
16,419,256 |
41,911.98 |
| BLA |
29 |
-0.25 |
-0.85 |
4,007,523 |
115,562.95 |
| JAS |
2 |
-0.02 |
-0.85 |
7,818,763 |
18,263.68 |
| BANPU |
11.5 |
-0.1 |
-0.86 |
95,309,751 |
1,090,216.13 |
| TOP |
57 |
-0.50 |
-0.87 |
12,427,477 |
710,099.49 |
| SINGER |
28 |
-0.25 |
-0.88 |
3,563,122 |
100,976.52 |
| BEC |
11 |
-0.10 |
-0.94 |
1,009,611 |
10,633.95 |
| THANI |
4 |
-0.04 |
-0.95 |
6,202,991 |
25,783.58 |
| BCPG |
10 |
-0.10 |
-0.99 |
3,122,417 |
31,213.93 |
| WHA |
4 |
-0.04 |
-1 |
76,099,032 |
302,584.20 |
| AOT |
74 |
-0.75 |
-1.01 |
26,206,978 |
1,936,832.69 |
| TQM |
42 |
-0.50 |
-1.17 |
1,757,830 |
74,880.26 |
| STARK |
3 |
-0.04 |
-1.33 |
33,303,920 |
99,406.37 |
| MEGA |
51 |
-0.75 |
-1.44 |
1,374,224 |
70,711.37 |
| AP |
12 |
-0.20 |
-1.64 |
32,643,218 |
390,056.56 |
| FORTH |
44 |
-0.75 |
-1.68 |
4,509,083 |
199,544.93 |
| EPG |
9 |
-0.15 |
-1.71 |
2,543,845 |
22,015.60 |
| SPRC |
11 |
-0.20 |
-1.75 |
20,968,905 |
234,245.91 |
| STA |
22 |
-0.40 |
-1.76 |
4,951,737 |
111,331.15 |
| BCP |
36 |
-0.75 |
-2.04 |
8,487,723 |
306,589.72 |
| PTTEP |
166 |
-4.00 |
-2.35 |
25,486,746 |
4,234,718.98 |
| CHG |
4 |
-0.10 |
-2.49 |
111,439,706 |
435,590.47 |
| STGT |
11 |
-0.30 |
-2.63 |
22,059,692 |
248,512.03 |
X
