| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
30 |
1.00 |
3.45 |
4,010,374 |
119,438.65 |
| SABUY |
13 |
0.40 |
3.1 |
18,453,641 |
244,377.89 |
| TQM |
43 |
1.00 |
2.37 |
1,661,520 |
71,742.09 |
| CENTEL |
54 |
1.00 |
1.9 |
1,325,886 |
71,038.14 |
| TU |
16 |
0.30 |
1.86 |
16,768,212 |
273,820.45 |
| RCL |
31 |
0.50 |
1.63 |
1,409,620 |
43,739.18 |
| ACE |
3 |
0.04 |
1.57 |
14,346,703 |
36,827.73 |
| TIPH |
51 |
0.75 |
1.49 |
930,649 |
47,227.87 |
| IRPC |
3 |
0.04 |
1.32 |
29,250,548 |
89,141.90 |
| AAV |
3 |
0.04 |
1.31 |
14,256,522 |
43,922.09 |
| EPG |
9 |
0.10 |
1.16 |
1,559,701 |
13,558.05 |
| THG |
71 |
0.75 |
1.06 |
2,698,582 |
192,155.64 |
| BCPG |
10 |
0.10 |
1 |
772,700 |
7,710.76 |
| TISCO |
103 |
1.00 |
0.99 |
2,144,491 |
219,619.10 |
| MEGA |
52 |
0.50 |
0.98 |
890,146 |
46,118.93 |
| SCGP |
54 |
0.50 |
0.93 |
4,779,757 |
256,000.09 |
| STGT |
11 |
0.10 |
0.9 |
7,306,292 |
81,835.34 |
| STA |
23 |
0.20 |
0.9 |
1,958,486 |
44,024.46 |
| SPRC |
11 |
0.10 |
0.89 |
5,058,250 |
56,762.85 |
| CKP |
5 |
0.04 |
0.88 |
3,476,437 |
15,972.91 |
| AWC |
6 |
0.05 |
0.86 |
13,510,174 |
79,020.29 |
| JAS |
2 |
0.02 |
0.86 |
1,887,812 |
4,387.99 |
| AOT |
74 |
0.50 |
0.68 |
5,050,123 |
373,619.42 |
| STARK |
3 |
0.02 |
0.68 |
26,217,024 |
77,935.35 |
| ONEE |
8 |
0.05 |
0.63 |
3,220,810 |
25,813.93 |
| IVL |
41 |
0.25 |
0.62 |
8,994,056 |
361,472.25 |
| PLANB |
9 |
0.05 |
0.56 |
11,291,214 |
100,615.28 |
| CHG |
4 |
0.02 |
0.51 |
13,778,027 |
54,032.13 |
| OR |
23 |
0.10 |
0.44 |
2,087,116 |
47,032.80 |
| BBL |
162 |
0.00 |
0 |
4,177,285 |
672,254.94 |
| BDMS |
30 |
0.00 |
0 |
11,677,797 |
347,480.95 |
| BEC |
11 |
0.00 |
0 |
385,900 |
4,041.76 |
| BYD |
13 |
0.00 |
0 |
3,758,592 |
48,344.76 |
| CBG |
104 |
0.00 |
0 |
1,024,315 |
106,439.30 |
| CK |
23 |
0.00 |
0 |
405,025 |
9,186.33 |
| CRC |
45 |
0.00 |
0 |
3,636,997 |
162,609.72 |
| DTAC |
50 |
0.00 |
0 |
1,796,682 |
89,844.53 |
| JMART |
37 |
0.00 |
0 |
2,397,470 |
88,935.03 |
| KBANK |
144 |
0.00 |
0 |
4,707,006 |
677,468.24 |
| KEX |
19 |
0.00 |
0 |
1,150,528 |
21,546.70 |
| KKP |
68 |
0.00 |
0 |
2,328,792 |
158,947.01 |
| OSP |
29 |
0.00 |
0 |
692,183 |
19,611.70 |
| PTG |
14 |
0.00 |
0 |
3,238,305 |
43,637.72 |
| QH |
2 |
0.00 |
0 |
15,947,769 |
37,903.22 |
| SINGER |
28 |
0.00 |
0 |
1,740,327 |
48,847.87 |
| SPALI |
24 |
0.00 |
0 |
2,834,579 |
69,027.60 |
| TCAP |
43 |
0.00 |
0 |
909,012 |
39,109.36 |
| TIDLOR |
30 |
0.00 |
0 |
7,419,589 |
222,362.52 |
| TOP |
57 |
0.00 |
0 |
2,097,665 |
119,413.50 |
| TRUE |
5 |
0.00 |
0 |
15,058,549 |
73,263.52 |
| TTB |
1 |
0.00 |
0 |
14,113,232 |
20,419.58 |
| DELTA |
948 |
-2.00 |
-0.21 |
1,699,568 |
1,606,891.13 |
| ADVANC |
198 |
-0.50 |
-0.25 |
1,298,999 |
256,986.69 |
| SCC |
337 |
-1.00 |
-0.3 |
279,868 |
94,536.30 |
| GPSC |
69 |
-0.25 |
-0.36 |
2,971,716 |
207,445.70 |
| GUNKUL |
5 |
-0.02 |
-0.4 |
6,566,775 |
32,831.64 |
| CPF |
24 |
-0.10 |
-0.42 |
5,331,414 |
126,374.08 |
| KTC |
59 |
-0.25 |
-0.42 |
862,258 |
50,800.42 |
| BCH |
21 |
-0.10 |
-0.47 |
1,878,797 |
40,208.94 |
| AMATA |
20 |
-0.10 |
-0.49 |
5,123,935 |
104,167.70 |
| LH |
10 |
-0.05 |
-0.5 |
12,604,275 |
124,451.86 |
| PTTGC |
49 |
-0.25 |
-0.51 |
4,004,152 |
197,298.20 |
| BEM |
10 |
-0.05 |
-0.51 |
10,134,199 |
98,335.85 |
| ESSO |
9 |
-0.05 |
-0.54 |
13,086,032 |
119,913.43 |
| EA |
89 |
-0.50 |
-0.56 |
7,123,752 |
638,186.61 |
| KTB |
18 |
-0.10 |
-0.57 |
13,382,128 |
233,829.98 |
| RATCH |
43 |
-0.25 |
-0.58 |
1,733,608 |
73,876.20 |
| BAM |
16 |
-0.10 |
-0.62 |
6,318,388 |
101,972.06 |
| BGRIM |
40 |
-0.25 |
-0.62 |
2,914,054 |
117,952.76 |
| HMPRO |
15 |
-0.10 |
-0.67 |
6,070,546 |
89,904.75 |
| INTUCH |
73 |
-0.50 |
-0.68 |
665,523 |
48,711.29 |
| BCP |
36 |
-0.25 |
-0.69 |
3,437,036 |
122,194.11 |
| CPALL |
67 |
-0.50 |
-0.74 |
11,191,470 |
749,078.76 |
| MINT |
34 |
-0.25 |
-0.74 |
6,603,063 |
221,384.35 |
| PTT |
33 |
-0.25 |
-0.76 |
23,944,278 |
784,317.06 |
| RBF |
13 |
-0.10 |
-0.77 |
1,083,961 |
13,977.68 |
| COM7 |
32 |
-0.25 |
-0.78 |
890,107 |
28,588.21 |
| EGCO |
172 |
-1.50 |
-0.86 |
556,125 |
95,956.63 |
| PTTEP |
165 |
-1.50 |
-0.9 |
4,497,389 |
739,794.17 |
| BH |
215 |
-2.00 |
-0.92 |
955,378 |
205,415.86 |
| GULF |
53.5 |
-0.5 |
-0.93 |
4,108,007 |
221,361.55 |
| SCB |
104 |
-1.00 |
-0.95 |
5,067,180 |
525,425.55 |
| THANI |
4 |
-0.04 |
-0.96 |
5,523,413 |
22,779.53 |
| VGI |
5 |
-0.05 |
-0.99 |
4,304,334 |
21,538.87 |
| BTS |
8 |
-0.10 |
-1.19 |
14,304,049 |
119,699.49 |
| PSL |
16 |
-0.20 |
-1.22 |
1,003,673 |
16,354.09 |
| MTC |
39 |
-0.50 |
-1.27 |
7,527,701 |
292,804.18 |
| JMT |
54 |
-0.75 |
-1.37 |
4,723,027 |
255,443.53 |
| DOHOME |
14 |
-0.20 |
-1.41 |
3,278,182 |
46,077.25 |
| GLOBAL |
21 |
-0.30 |
-1.42 |
4,136,191 |
86,489.49 |
| WHA |
4 |
-0.06 |
-1.51 |
71,976,114 |
281,573.70 |
| NEX |
18 |
-0.30 |
-1.64 |
4,791,157 |
86,566.90 |
| AP |
12 |
-0.20 |
-1.67 |
15,318,072 |
180,154.20 |
| ORI |
12 |
-0.20 |
-1.67 |
3,389,730 |
40,094.63 |
| CPN |
74 |
-1.25 |
-1.67 |
4,919,749 |
362,283.83 |
| KCE |
57 |
-1.00 |
-1.72 |
16,578,390 |
943,556.67 |
| BANPU |
11 |
-0.20 |
-1.74 |
57,697,459 |
649,270.25 |
| SAWAD |
57 |
-1.25 |
-2.16 |
6,989,697 |
398,894.61 |
| FORTH |
43 |
-1.00 |
-2.27 |
3,025,461 |
131,864.05 |
| HANA |
63 |
-1.50 |
-2.32 |
5,765,396 |
365,710.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
