| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
30 |
1.25 |
4.31 |
7,770,895 |
233,390.57 |
| SABUY |
13 |
0.50 |
3.88 |
37,566,486 |
501,764.91 |
| TIPH |
52 |
1.50 |
2.99 |
2,947,676 |
150,942.53 |
| CENTEL |
54 |
1.25 |
2.37 |
3,567,775 |
192,049.53 |
| TQM |
43 |
1.00 |
2.37 |
2,846,944 |
123,005.43 |
| TISCO |
103 |
1.50 |
1.48 |
2,923,152 |
299,707.75 |
| STARK |
3 |
0.04 |
1.35 |
54,071,390 |
161,464.98 |
| STA |
23 |
0.30 |
1.35 |
4,749,739 |
107,119.68 |
| AAV |
3 |
0.04 |
1.31 |
24,126,162 |
74,490.50 |
| IVL |
41 |
0.50 |
1.23 |
16,598,179 |
673,671.76 |
| EPG |
9 |
0.10 |
1.16 |
2,244,502 |
19,509.68 |
| THG |
71 |
0.75 |
1.06 |
3,855,811 |
274,723.01 |
| MEGA |
52 |
0.50 |
0.98 |
1,434,420 |
74,271.16 |
| CKP |
5 |
0.04 |
0.88 |
11,507,495 |
53,010.60 |
| AWC |
6 |
0.05 |
0.86 |
31,589,733 |
184,764.89 |
| RCL |
31 |
0.25 |
0.81 |
2,287,896 |
71,020.63 |
| ACE |
3 |
0.02 |
0.79 |
23,240,505 |
59,621.46 |
| IRPC |
3 |
0.02 |
0.66 |
35,909,847 |
109,551.88 |
| ONEE |
8 |
0.05 |
0.63 |
5,036,426 |
40,420.23 |
| TU |
16 |
0.10 |
0.62 |
28,202,894 |
459,537.00 |
| PLANB |
9 |
0.05 |
0.56 |
24,792,022 |
221,948.52 |
| KKP |
69 |
0.25 |
0.37 |
3,697,072 |
252,529.80 |
| AOT |
74 |
0.00 |
0 |
9,965,758 |
736,602.00 |
| BCP |
36 |
0.00 |
0 |
5,634,731 |
201,174.35 |
| BCPG |
10 |
0.00 |
0 |
1,165,696 |
11,647.94 |
| BEC |
11 |
0.00 |
0 |
1,227,560 |
12,843.53 |
| BEM |
10 |
0.00 |
0 |
17,750,055 |
172,473.60 |
| CHG |
4 |
0.00 |
0 |
18,490,731 |
72,527.30 |
| CK |
23 |
0.00 |
0 |
861,064 |
19,529.77 |
| COM7 |
32 |
0.00 |
0 |
3,068,398 |
98,525.27 |
| DELTA |
950 |
0.00 |
0 |
2,696,183 |
2,553,233.83 |
| JAS |
2 |
0.00 |
0 |
8,305,480 |
19,291.21 |
| JMART |
37 |
0.00 |
0 |
3,182,743 |
118,146.56 |
| KBANK |
144 |
0.00 |
0 |
7,787,889 |
1,121,058.47 |
| OR |
23 |
0.00 |
0 |
6,059,946 |
136,475.36 |
| PTG |
14 |
0.00 |
0 |
5,487,534 |
73,929.85 |
| PTTGC |
50 |
0.00 |
0 |
6,399,065 |
315,564.03 |
| SCGP |
54 |
0.00 |
0 |
9,489,824 |
508,918.09 |
| SINGER |
28 |
0.00 |
0 |
2,288,455 |
64,304.70 |
| STGT |
11 |
0.00 |
0 |
8,978,258 |
100,433.67 |
| TOP |
57 |
0.00 |
0 |
5,025,544 |
286,974.00 |
| TTB |
1 |
0.00 |
0 |
39,897,320 |
57,746.31 |
| BBL |
161 |
-0.50 |
-0.31 |
6,465,002 |
1,040,605.24 |
| GUNKUL |
5 |
-0.02 |
-0.4 |
10,357,182 |
51,716.29 |
| TRUE |
5 |
-0.02 |
-0.41 |
23,798,478 |
115,738.92 |
| SPALI |
24 |
-0.10 |
-0.41 |
4,712,403 |
114,597.57 |
| GULF |
54 |
-0.25 |
-0.46 |
8,272,063 |
445,042.89 |
| CBG |
103 |
-0.50 |
-0.48 |
1,645,006 |
170,507.88 |
| DTAC |
50 |
-0.25 |
-0.5 |
2,583,903 |
129,099.91 |
| KEX |
19 |
-0.10 |
-0.53 |
1,477,753 |
27,651.67 |
| CRC |
45 |
-0.25 |
-0.56 |
8,419,057 |
375,580.74 |
| EGCO |
173 |
-1.00 |
-0.58 |
903,053 |
155,717.45 |
| TCAP |
43 |
-0.25 |
-0.58 |
2,192,738 |
94,324.76 |
| RATCH |
43 |
-0.25 |
-0.58 |
2,275,344 |
96,989.56 |
| SCC |
336 |
-2.00 |
-0.59 |
942,996 |
317,944.93 |
| GPSC |
69 |
-0.50 |
-0.72 |
4,843,511 |
336,876.11 |
| MINT |
34 |
-0.25 |
-0.74 |
10,724,232 |
359,599.98 |
| ADVANC |
197 |
-1.50 |
-0.76 |
2,112,826 |
417,546.10 |
| PTT |
33 |
-0.25 |
-0.76 |
34,781,194 |
1,139,347.46 |
| TIDLOR |
30 |
-0.25 |
-0.83 |
11,152,439 |
334,361.58 |
| BDMS |
30 |
-0.25 |
-0.83 |
21,265,768 |
633,508.16 |
| EA |
89 |
-0.75 |
-0.84 |
10,821,786 |
966,638.58 |
| CPF |
24 |
-0.20 |
-0.84 |
12,013,344 |
284,616.65 |
| QH |
2 |
-0.02 |
-0.84 |
23,510,975 |
55,886.80 |
| KTC |
59 |
-0.50 |
-0.84 |
1,572,650 |
92,579.05 |
| OSP |
28 |
-0.25 |
-0.88 |
2,554,507 |
72,371.32 |
| SPRC |
11 |
-0.10 |
-0.89 |
7,431,398 |
83,243.01 |
| BH |
215 |
-2.00 |
-0.92 |
1,680,573 |
361,147.21 |
| BCH |
21 |
-0.20 |
-0.93 |
5,910,155 |
126,126.87 |
| GLOBAL |
21 |
-0.20 |
-0.95 |
6,933,371 |
144,765.27 |
| SCB |
104 |
-1.00 |
-0.95 |
7,257,221 |
752,525.40 |
| THANI |
4 |
-0.04 |
-0.96 |
13,961,214 |
57,395.86 |
| AMATA |
20 |
-0.20 |
-0.98 |
6,002,476 |
121,928.89 |
| VGI |
5 |
-0.05 |
-0.99 |
12,173,570 |
60,900.33 |
| LH |
10 |
-0.10 |
-1.01 |
17,895,572 |
176,724.39 |
| ESSO |
9 |
-0.10 |
-1.08 |
18,729,793 |
171,586.90 |
| CPALL |
67 |
-0.75 |
-1.11 |
18,282,643 |
1,222,625.09 |
| KTB |
17 |
-0.20 |
-1.14 |
35,737,938 |
622,627.57 |
| BTS |
8 |
-0.10 |
-1.19 |
19,684,221 |
164,399.51 |
| PTTEP |
164 |
-2.00 |
-1.2 |
8,376,209 |
1,376,895.73 |
| PSL |
16.2 |
-0.2 |
-1.22 |
3,185,491 |
51,846.39 |
| BAM |
16 |
-0.20 |
-1.23 |
12,873,778 |
206,985.75 |
| HMPRO |
15 |
-0.20 |
-1.34 |
10,641,287 |
157,187.72 |
| INTUCH |
73 |
-1.00 |
-1.36 |
2,075,428 |
151,501.27 |
| DOHOME |
14 |
-0.20 |
-1.41 |
6,214,621 |
87,188.57 |
| WHA |
4 |
-0.06 |
-1.51 |
81,536,396 |
319,028.86 |
| RBF |
13 |
-0.20 |
-1.54 |
1,461,907 |
18,825.76 |
| BYD |
13 |
-0.20 |
-1.55 |
7,758,128 |
99,335.68 |
| AP |
12 |
-0.20 |
-1.67 |
19,288,906 |
226,963.07 |
| BANPU |
11 |
-0.20 |
-1.74 |
114,696,051 |
1,291,611.86 |
| JMT |
54 |
-1.00 |
-1.83 |
5,824,911 |
314,800.14 |
| BGRIM |
40 |
-0.75 |
-1.85 |
8,623,711 |
345,260.53 |
| MTC |
39 |
-0.75 |
-1.9 |
10,912,031 |
424,259.26 |
| SAWAD |
57 |
-1.25 |
-2.16 |
9,233,350 |
525,638.93 |
| NEX |
18 |
-0.40 |
-2.19 |
9,031,411 |
162,861.76 |
| HANA |
63 |
-1.50 |
-2.32 |
9,503,122 |
601,935.88 |
| CPN |
73 |
-1.75 |
-2.34 |
8,059,800 |
591,859.11 |
| ORI |
12 |
-0.30 |
-2.5 |
5,653,682 |
66,735.87 |
| KCE |
57 |
-1.50 |
-2.59 |
25,252,398 |
1,437,812.52 |
| FORTH |
43 |
-1.50 |
-3.41 |
4,526,416 |
196,245.98 |
X
