| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
23.40 |
0.80 |
3.54 |
17,792,391 |
410,653.26 |
| SPRC |
11.40 |
0.30 |
2.70 |
30,955,605 |
353,231.89 |
| STGT |
11.40 |
0.30 |
2.70 |
26,522,526 |
302,055.12 |
| BGRIM |
40.75 |
1.00 |
2.52 |
9,101,197 |
365,517.13 |
| DELTA |
970.00 |
20.00 |
2.11 |
4,132,116 |
4,034,300.21 |
| EA |
90.50 |
1.75 |
1.97 |
20,532,822 |
1,857,934.21 |
| CKP |
4.68 |
0.08 |
1.74 |
24,336,619 |
113,698.60 |
| JAS |
2.36 |
0.04 |
1.72 |
13,297,303 |
31,148.87 |
| SPALI |
24.50 |
0.30 |
1.24 |
17,117,094 |
418,845.77 |
| HANA |
64.00 |
0.75 |
1.19 |
14,815,331 |
949,666.44 |
| KCE |
57.00 |
0.50 |
0.88 |
17,516,788 |
997,557.36 |
| OSP |
28.50 |
0.25 |
0.88 |
5,471,542 |
154,774.20 |
| AP |
11.90 |
0.10 |
0.85 |
16,341,272 |
193,278.33 |
| RBF |
12.90 |
0.10 |
0.78 |
3,377,331 |
43,600.96 |
| GPSC |
69.50 |
0.50 |
0.72 |
3,829,162 |
265,731.13 |
| PTTEP |
165.00 |
1.00 |
0.61 |
15,544,249 |
2,560,725.53 |
| SCC |
338.00 |
2.00 |
0.60 |
2,304,687 |
778,502.55 |
| TCAP |
43.25 |
0.25 |
0.58 |
1,622,069 |
69,930.36 |
| NEX |
18.00 |
0.10 |
0.56 |
6,548,558 |
118,109.44 |
| ESSO |
9.20 |
0.05 |
0.55 |
18,877,150 |
174,023.16 |
| LH |
9.90 |
0.05 |
0.51 |
17,389,859 |
171,529.97 |
| PTTGC |
49.75 |
0.25 |
0.51 |
9,366,275 |
464,101.73 |
| GULF |
54.00 |
0.25 |
0.47 |
11,502,957 |
620,947.31 |
| ACE |
2.56 |
0.00 |
0.00 |
23,915,176 |
61,242.86 |
| AMATA |
20.20 |
0.00 |
0.00 |
6,175,226 |
124,102.27 |
| AWC |
5.85 |
0.00 |
0.00 |
19,377,717 |
113,441.13 |
| BCPG |
10.00 |
0.00 |
0.00 |
1,404,493 |
14,074.18 |
| CENTEL |
54.00 |
0.00 |
0.00 |
2,843,307 |
153,187.50 |
| CPALL |
66.75 |
0.00 |
0.00 |
17,353,807 |
1,158,120.88 |
| CPF |
23.60 |
0.00 |
0.00 |
17,028,962 |
401,183.08 |
| CPN |
73.00 |
0.00 |
0.00 |
6,999,054 |
510,636.73 |
| DTAC |
49.75 |
0.00 |
0.00 |
3,615,781 |
179,304.87 |
| EPG |
8.70 |
0.00 |
0.00 |
1,349,939 |
11,741.28 |
| GLOBAL |
20.90 |
0.00 |
0.00 |
11,074,770 |
230,826.30 |
| HMPRO |
14.70 |
0.00 |
0.00 |
11,804,881 |
173,815.30 |
| ORI |
11.70 |
0.00 |
0.00 |
8,430,180 |
98,138.46 |
| QH |
2.36 |
0.00 |
0.00 |
20,156,462 |
47,521.32 |
| RCL |
31.00 |
0.00 |
0.00 |
1,864,108 |
57,752.78 |
| SCGP |
53.50 |
0.00 |
0.00 |
5,797,609 |
309,590.99 |
| TIPH |
51.75 |
0.00 |
0.00 |
3,291,675 |
170,497.48 |
| TU |
16.20 |
0.00 |
0.00 |
16,289,493 |
264,277.72 |
| ADVANC |
196.50 |
-0.50 |
-0.25 |
3,223,977 |
633,905.67 |
| EGCO |
172.00 |
-0.50 |
-0.29 |
944,769 |
162,568.32 |
| BBL |
160.50 |
-0.50 |
-0.31 |
3,101,777 |
497,468.51 |
| AOT |
73.50 |
-0.25 |
-0.34 |
19,882,884 |
1,462,189.50 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
1,572,591 |
114,134.27 |
| KBANK |
143.50 |
-0.50 |
-0.35 |
7,124,224 |
1,025,018.10 |
| VGI |
4.98 |
-0.02 |
-0.40 |
16,941,119 |
83,955.84 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
24,359,071 |
118,051.03 |
| TOP |
57.00 |
-0.25 |
-0.44 |
9,125,904 |
523,788.43 |
| BH |
214.00 |
-1.00 |
-0.47 |
2,593,682 |
553,752.37 |
| SCB |
103.50 |
-0.50 |
-0.48 |
7,684,973 |
791,786.12 |
| MEGA |
51.50 |
-0.25 |
-0.48 |
2,419,856 |
124,190.05 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
3,757,061 |
385,313.05 |
| WHA |
3.90 |
-0.02 |
-0.51 |
73,616,885 |
286,207.31 |
| CRC |
44.25 |
-0.25 |
-0.56 |
10,167,453 |
448,185.82 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
2,231,778 |
94,917.61 |
| BTS |
8.25 |
-0.05 |
-0.60 |
52,782,066 |
436,595.46 |
| PSL |
16.10 |
-0.10 |
-0.62 |
4,381,392 |
70,742.00 |
| ONEE |
8.00 |
-0.05 |
-0.62 |
3,169,559 |
25,357.71 |
| AAV |
3.08 |
-0.02 |
-0.65 |
47,860,704 |
148,095.62 |
| IRPC |
3.04 |
-0.02 |
-0.65 |
19,508,263 |
59,583.12 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
8,237,603 |
114,980.32 |
| MINT |
33.25 |
-0.25 |
-0.75 |
26,462,523 |
882,109.52 |
| PTT |
32.50 |
-0.25 |
-0.76 |
33,729,036 |
1,100,507.01 |
| GUNKUL |
4.94 |
-0.04 |
-0.80 |
52,248,036 |
259,856.69 |
| BLA |
30.00 |
-0.25 |
-0.83 |
5,138,658 |
154,918.59 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
21,781,654 |
646,621.64 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
161,516,144 |
1,831,534.38 |
| SINGER |
28.00 |
-0.25 |
-0.88 |
1,866,964 |
52,523.93 |
| OR |
22.30 |
-0.20 |
-0.89 |
10,067,522 |
225,402.41 |
| BCH |
21.10 |
-0.20 |
-0.94 |
11,021,734 |
232,419.22 |
| CBG |
102.00 |
-1.00 |
-0.97 |
1,768,116 |
180,572.95 |
| CHG |
3.88 |
-0.04 |
-1.02 |
34,601,807 |
133,738.44 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
32,374,692 |
286,589.20 |
| KTB |
17.20 |
-0.20 |
-1.15 |
37,917,040 |
654,660.83 |
| TQM |
42.75 |
-0.50 |
-1.16 |
1,743,121 |
75,207.92 |
| FORTH |
42.00 |
-0.50 |
-1.18 |
3,803,210 |
160,872.32 |
| IVL |
40.50 |
-0.50 |
-1.22 |
11,842,657 |
481,125.66 |
| BAM |
15.80 |
-0.20 |
-1.25 |
20,470,183 |
325,444.66 |
| KTC |
58.00 |
-0.75 |
-1.28 |
13,144,003 |
751,904.05 |
| CK |
22.40 |
-0.30 |
-1.32 |
5,067,398 |
114,296.94 |
| JMART |
36.75 |
-0.50 |
-1.34 |
8,468,235 |
313,643.98 |
| BCP |
35.50 |
-0.50 |
-1.39 |
5,801,589 |
206,626.30 |
| JMT |
53.00 |
-0.75 |
-1.40 |
14,084,684 |
746,966.30 |
| THANI |
4.06 |
-0.06 |
-1.46 |
18,301,546 |
74,524.31 |
| KKP |
67.50 |
-1.00 |
-1.46 |
9,986,259 |
675,593.28 |
| PTG |
13.30 |
-0.20 |
-1.48 |
5,654,769 |
75,620.29 |
| BEM |
9.60 |
-0.15 |
-1.54 |
58,793,587 |
565,334.31 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
15,549,744 |
495,102.88 |
| BYD |
12.50 |
-0.20 |
-1.57 |
10,624,007 |
133,422.31 |
| KEX |
18.30 |
-0.30 |
-1.61 |
2,231,293 |
40,973.52 |
| TIDLOR |
29.50 |
-0.50 |
-1.67 |
24,357,489 |
723,469.01 |
| SAWAD |
55.50 |
-1.00 |
-1.77 |
10,005,330 |
555,531.03 |
| BEC |
10.30 |
-0.20 |
-1.90 |
1,424,600 |
14,769.50 |
| STARK |
2.94 |
-0.06 |
-2.00 |
57,344,552 |
169,727.82 |
| TTB |
1.42 |
-0.03 |
-2.07 |
194,236,716 |
276,844.84 |
| SABUY |
13.00 |
-0.40 |
-2.99 |
41,170,399 |
542,325.59 |
| MTC |
37.00 |
-1.75 |
-4.52 |
35,140,049 |
1,317,204.38 |
| THG |
68.00 |
-3.25 |
-4.56 |
11,758,723 |
805,737.68 |
X
