| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
24.50 |
1.10 |
4.70 |
19,405,610 |
466,050.11 |
| PLANB |
9.15 |
0.25 |
2.81 |
55,391,165 |
501,629.35 |
| STGT |
11.70 |
0.30 |
2.63 |
37,754,818 |
442,598.11 |
| CENTEL |
55.25 |
1.25 |
2.31 |
9,212,201 |
507,928.67 |
| IRPC |
3.10 |
0.06 |
1.97 |
281,845,700 |
882,113.92 |
| PTT |
32.75 |
0.25 |
0.77 |
42,273,305 |
1,384,108.04 |
| MINT |
33.50 |
0.25 |
0.75 |
16,398,461 |
548,487.35 |
| CPN |
73.50 |
0.50 |
0.68 |
4,697,118 |
344,265.43 |
| AOT |
74.00 |
0.50 |
0.68 |
20,316,385 |
1,499,172.96 |
| IVL |
40.75 |
0.25 |
0.62 |
13,513,473 |
554,274.78 |
| RATCH |
42.75 |
0.25 |
0.59 |
1,720,777 |
73,573.31 |
| BEM |
9.65 |
0.05 |
0.52 |
37,282,411 |
358,143.70 |
| PTTGC |
50.00 |
0.25 |
0.50 |
18,484,688 |
933,610.60 |
| TOP |
57.25 |
0.25 |
0.44 |
12,358,616 |
712,620.52 |
| AMATA |
20.20 |
0.00 |
0.00 |
7,211,455 |
146,060.62 |
| AP |
11.90 |
0.00 |
0.00 |
23,221,669 |
277,018.21 |
| BCP |
35.50 |
0.00 |
0.00 |
4,793,027 |
171,218.57 |
| BCPG |
10.00 |
0.00 |
0.00 |
2,617,235 |
26,131.12 |
| BDMS |
29.50 |
0.00 |
0.00 |
27,537,710 |
814,225.86 |
| BH |
214.00 |
0.00 |
0.00 |
2,699,127 |
576,285.28 |
| CK |
22.40 |
0.00 |
0.00 |
3,866,931 |
86,797.80 |
| CPALL |
66.75 |
0.00 |
0.00 |
8,511,118 |
569,282.99 |
| CRC |
44.25 |
0.00 |
0.00 |
11,168,771 |
493,385.74 |
| ESSO |
9.20 |
0.00 |
0.00 |
14,593,930 |
134,587.27 |
| KBANK |
143.50 |
0.00 |
0.00 |
6,388,329 |
918,999.60 |
| KTC |
58.00 |
0.00 |
0.00 |
5,206,216 |
303,187.66 |
| ORI |
11.70 |
0.00 |
0.00 |
2,906,473 |
34,136.75 |
| PSL |
16.10 |
0.00 |
0.00 |
3,321,948 |
53,462.68 |
| PTG |
13.30 |
0.00 |
0.00 |
6,115,071 |
81,326.61 |
| PTTEP |
165.00 |
0.00 |
0.00 |
9,754,541 |
1,619,306.92 |
| QH |
2.36 |
0.00 |
0.00 |
9,587,384 |
22,535.51 |
| SCC |
338.00 |
0.00 |
0.00 |
2,114,967 |
716,071.18 |
| SPALI |
24.50 |
0.00 |
0.00 |
10,111,603 |
248,609.58 |
| SPRC |
11.40 |
0.00 |
0.00 |
13,058,371 |
149,306.26 |
| THG |
68.00 |
0.00 |
0.00 |
3,398,659 |
230,156.00 |
| TISCO |
102.50 |
0.00 |
0.00 |
3,130,384 |
320,852.10 |
| TRUE |
4.84 |
0.00 |
0.00 |
36,134,690 |
173,829.68 |
| WHA |
3.90 |
0.00 |
0.00 |
69,634,122 |
271,734.09 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
642,855 |
110,252.03 |
| BBL |
160.00 |
-0.50 |
-0.31 |
3,694,629 |
592,696.12 |
| CKP |
4.66 |
-0.02 |
-0.43 |
12,625,762 |
58,798.20 |
| OR |
22.20 |
-0.10 |
-0.45 |
15,970,538 |
354,820.57 |
| BCH |
21.00 |
-0.10 |
-0.47 |
3,154,617 |
66,212.80 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
8,045,090 |
167,697.26 |
| TIPH |
51.50 |
-0.25 |
-0.48 |
2,332,157 |
120,634.74 |
| THANI |
4.04 |
-0.02 |
-0.49 |
35,674,628 |
144,373.14 |
| DTAC |
49.50 |
-0.25 |
-0.50 |
3,575,153 |
175,856.39 |
| ADVANC |
195.50 |
-1.00 |
-0.51 |
3,770,659 |
737,590.88 |
| CHG |
3.86 |
-0.02 |
-0.52 |
15,465,710 |
59,680.10 |
| EPG |
8.65 |
-0.05 |
-0.57 |
2,501,441 |
21,591.44 |
| KTB |
17.10 |
-0.10 |
-0.58 |
48,659,237 |
833,459.78 |
| TQM |
42.50 |
-0.25 |
-0.58 |
1,223,928 |
52,245.60 |
| BTS |
8.20 |
-0.05 |
-0.61 |
23,116,540 |
190,510.18 |
| TU |
16.10 |
-0.10 |
-0.62 |
11,030,952 |
177,788.11 |
| BAM |
15.70 |
-0.10 |
-0.63 |
18,466,031 |
291,674.11 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
33,282,084 |
485,581.96 |
| INTUCH |
72.00 |
-0.50 |
-0.69 |
3,001,482 |
215,776.43 |
| TTB |
1.41 |
-0.01 |
-0.70 |
176,495,947 |
248,569.88 |
| GPSC |
69.00 |
-0.50 |
-0.72 |
3,731,040 |
257,745.83 |
| KKP |
67.00 |
-0.50 |
-0.74 |
6,480,541 |
435,661.82 |
| SABUY |
12.90 |
-0.10 |
-0.77 |
13,513,684 |
175,403.07 |
| ACE |
2.54 |
-0.02 |
-0.78 |
16,004,646 |
40,730.70 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
6,515,742 |
205,947.09 |
| GUNKUL |
4.90 |
-0.04 |
-0.81 |
83,042,776 |
409,026.97 |
| BLA |
29.75 |
-0.25 |
-0.83 |
5,184,401 |
154,767.90 |
| OSP |
28.25 |
-0.25 |
-0.88 |
2,794,767 |
78,988.86 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
10,618,744 |
590,772.99 |
| GULF |
53.50 |
-0.50 |
-0.93 |
7,868,410 |
423,202.82 |
| SCB |
102.50 |
-1.00 |
-0.97 |
6,804,620 |
699,823.30 |
| KEX |
18.10 |
-0.20 |
-1.09 |
2,402,994 |
43,820.72 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
2,498,019 |
106,844.80 |
| VGI |
4.92 |
-0.06 |
-1.20 |
35,875,930 |
176,936.46 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
3,631,038 |
146,463.26 |
| CPF |
23.30 |
-0.30 |
-1.27 |
28,847,212 |
674,585.05 |
| AAV |
3.04 |
-0.04 |
-1.30 |
35,912,008 |
110,055.07 |
| MTC |
36.50 |
-0.50 |
-1.35 |
15,179,587 |
558,303.76 |
| SCGP |
52.75 |
-0.75 |
-1.40 |
9,925,698 |
523,930.35 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
9,695,078 |
133,452.08 |
| MEGA |
50.75 |
-0.75 |
-1.46 |
1,412,541 |
72,185.23 |
| CBG |
100.50 |
-1.50 |
-1.47 |
1,844,304 |
186,542.35 |
| LH |
9.75 |
-0.15 |
-1.52 |
29,600,861 |
289,544.87 |
| RCL |
30.50 |
-0.50 |
-1.61 |
2,338,011 |
71,924.70 |
| EA |
89.00 |
-1.50 |
-1.66 |
14,025,631 |
1,257,473.39 |
| TIDLOR |
29.00 |
-0.50 |
-1.69 |
11,579,155 |
342,040.39 |
| AWC |
5.75 |
-0.10 |
-1.71 |
70,624,918 |
408,342.94 |
| BANPU |
11.00 |
-0.20 |
-1.79 |
134,415,474 |
1,490,351.78 |
| STARK |
2.88 |
-0.06 |
-2.04 |
57,757,598 |
167,779.88 |
| RBF |
12.60 |
-0.30 |
-2.33 |
2,864,614 |
36,429.19 |
| ONEE |
7.80 |
-0.20 |
-2.50 |
5,671,988 |
44,711.60 |
| JAS |
2.30 |
-0.06 |
-2.54 |
18,390,070 |
42,821.61 |
| NEX |
17.50 |
-0.50 |
-2.78 |
7,786,584 |
137,788.68 |
| BYD |
12.10 |
-0.40 |
-3.20 |
9,951,466 |
122,529.05 |
| BEC |
9.95 |
-0.35 |
-3.40 |
9,239,742 |
92,989.95 |
| JMART |
35.50 |
-1.25 |
-3.40 |
9,076,850 |
326,672.44 |
| SINGER |
27.00 |
-1.00 |
-3.57 |
4,328,606 |
118,499.24 |
| DELTA |
930.00 |
-40.00 |
-4.12 |
2,776,683 |
2,626,711.19 |
| JMT |
50.75 |
-2.25 |
-4.25 |
14,073,010 |
727,925.31 |
| HANA |
61.00 |
-3.00 |
-4.69 |
20,838,145 |
1,296,498.85 |
| FORTH |
40.00 |
-2.00 |
-4.76 |
6,595,225 |
271,382.52 |
| KCE |
50.50 |
-6.50 |
-11.40 |
96,517,615 |
5,080,302.72 |
X
