| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
16.40 |
0.30 |
1.86 |
4,471,418 |
72,700.74 |
| CRC |
45.00 |
0.75 |
1.69 |
5,999,364 |
265,704.66 |
| MEGA |
51.50 |
0.75 |
1.48 |
1,056,250 |
54,297.83 |
| THG |
69.00 |
1.00 |
1.47 |
2,664,841 |
182,765.26 |
| TIDLOR |
29.25 |
0.25 |
0.86 |
9,077,995 |
265,478.45 |
| TRUE |
4.88 |
0.04 |
0.83 |
12,768,141 |
61,946.93 |
| HMPRO |
14.70 |
0.10 |
0.68 |
15,590,811 |
227,279.24 |
| CPN |
74.00 |
0.50 |
0.68 |
6,302,142 |
467,567.46 |
| IRPC |
3.12 |
0.02 |
0.65 |
140,218,192 |
437,206.96 |
| ONEE |
7.85 |
0.05 |
0.64 |
2,345,093 |
18,269.31 |
| FORTH |
40.25 |
0.25 |
0.63 |
2,084,193 |
83,100.39 |
| TQM |
42.75 |
0.25 |
0.59 |
924,850 |
39,433.97 |
| DTAC |
49.75 |
0.25 |
0.51 |
2,966,810 |
146,863.95 |
| SCB |
103.00 |
0.50 |
0.49 |
1,563,485 |
160,342.50 |
| CKP |
4.68 |
0.02 |
0.43 |
8,872,982 |
41,305.54 |
| GUNKUL |
4.92 |
0.02 |
0.41 |
30,963,873 |
151,900.68 |
| KKP |
67.25 |
0.25 |
0.37 |
2,906,889 |
195,655.90 |
| AAV |
3.04 |
0.00 |
0.00 |
24,998,045 |
75,647.40 |
| BBL |
160.00 |
0.00 |
0.00 |
3,010,883 |
482,420.96 |
| BCH |
21.00 |
0.00 |
0.00 |
1,644,473 |
34,560.65 |
| BTS |
8.20 |
0.00 |
0.00 |
14,908,452 |
122,248.98 |
| BYD |
12.10 |
0.00 |
0.00 |
3,306,072 |
39,850.65 |
| CK |
22.40 |
0.00 |
0.00 |
1,715,190 |
38,441.24 |
| CPALL |
66.75 |
0.00 |
0.00 |
11,086,972 |
735,856.66 |
| DELTA |
930.00 |
0.00 |
0.00 |
1,094,405 |
1,019,596.83 |
| DOHOME |
13.70 |
0.00 |
0.00 |
3,661,971 |
50,207.67 |
| GULF |
53.50 |
0.00 |
0.00 |
9,913,055 |
528,949.44 |
| INTUCH |
72.00 |
0.00 |
0.00 |
492,083 |
35,419.81 |
| IVL |
40.75 |
0.00 |
0.00 |
5,009,062 |
203,104.59 |
| JMT |
50.75 |
0.00 |
0.00 |
7,894,422 |
400,947.77 |
| KBANK |
143.50 |
0.00 |
0.00 |
5,493,285 |
787,666.33 |
| KTB |
17.10 |
0.00 |
0.00 |
7,274,653 |
124,504.86 |
| LH |
9.75 |
0.00 |
0.00 |
10,273,100 |
99,887.51 |
| MINT |
33.50 |
0.00 |
0.00 |
7,575,950 |
253,708.08 |
| ORI |
11.70 |
0.00 |
0.00 |
2,669,977 |
31,051.46 |
| OSP |
28.25 |
0.00 |
0.00 |
3,293,014 |
93,779.83 |
| PTT |
32.75 |
0.00 |
0.00 |
19,952,083 |
649,551.00 |
| PTTGC |
50.00 |
0.00 |
0.00 |
9,373,988 |
467,786.65 |
| QH |
2.36 |
0.00 |
0.00 |
18,298,271 |
42,849.06 |
| RCL |
30.50 |
0.00 |
0.00 |
1,338,944 |
40,741.07 |
| TCAP |
42.75 |
0.00 |
0.00 |
454,635 |
19,491.33 |
| WHA |
3.90 |
0.00 |
0.00 |
67,008,305 |
259,626.46 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
2,302,765 |
448,683.60 |
| AOT |
73.75 |
-0.25 |
-0.34 |
9,055,615 |
665,506.10 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
5,893,331 |
143,397.91 |
| CPF |
23.20 |
-0.10 |
-0.43 |
16,643,031 |
386,230.57 |
| CENTEL |
55.00 |
-0.25 |
-0.45 |
7,479,003 |
413,407.74 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
2,925,547 |
60,723.47 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
838,168 |
85,611.18 |
| THANI |
4.02 |
-0.02 |
-0.50 |
8,141,752 |
32,755.59 |
| BCPG |
9.95 |
-0.05 |
-0.50 |
1,353,499 |
13,408.80 |
| EGCO |
170.50 |
-1.00 |
-0.58 |
563,965 |
95,939.02 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
2,489,169 |
106,044.89 |
| SCC |
336.00 |
-2.00 |
-0.59 |
1,043,917 |
351,308.39 |
| PTTEP |
164.00 |
-1.00 |
-0.61 |
5,816,173 |
956,065.09 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
7,414,524 |
293,670.06 |
| PTG |
13.20 |
-0.10 |
-0.75 |
6,443,353 |
84,706.07 |
| SABUY |
12.80 |
-0.10 |
-0.78 |
20,861,852 |
264,622.41 |
| ACE |
2.52 |
-0.02 |
-0.79 |
16,259,237 |
40,980.25 |
| COM7 |
31.25 |
-0.25 |
-0.79 |
9,421,660 |
290,491.63 |
| RBF |
12.50 |
-0.10 |
-0.79 |
1,616,173 |
20,124.89 |
| VGI |
4.88 |
-0.04 |
-0.81 |
13,651,792 |
66,513.27 |
| AP |
11.80 |
-0.10 |
-0.84 |
15,756,130 |
185,982.33 |
| AWC |
5.70 |
-0.05 |
-0.87 |
40,107,268 |
228,611.37 |
| JAS |
2.28 |
-0.02 |
-0.87 |
24,958,240 |
56,883.37 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
62,289,248 |
675,402.03 |
| SINGER |
26.75 |
-0.25 |
-0.93 |
3,477,431 |
92,740.26 |
| CBG |
99.50 |
-1.00 |
-1.00 |
1,944,222 |
193,845.62 |
| CHG |
3.82 |
-0.04 |
-1.04 |
13,519,893 |
51,636.78 |
| ESSO |
9.10 |
-0.10 |
-1.09 |
10,956,466 |
99,972.61 |
| GPSC |
68.25 |
-0.75 |
-1.09 |
6,147,499 |
417,514.76 |
| PLANB |
9.05 |
-0.10 |
-1.09 |
25,292,484 |
230,127.53 |
| EA |
88.00 |
-1.00 |
-1.12 |
5,308,637 |
469,387.04 |
| NEX |
17.30 |
-0.20 |
-1.14 |
2,815,583 |
48,935.37 |
| EPG |
8.55 |
-0.10 |
-1.16 |
2,365,212 |
20,177.28 |
| BAM |
15.50 |
-0.20 |
-1.27 |
15,725,881 |
244,778.50 |
| KTC |
57.25 |
-0.75 |
-1.29 |
1,406,458 |
80,829.11 |
| TOP |
56.50 |
-0.75 |
-1.31 |
7,213,793 |
409,260.85 |
| SAWAD |
54.25 |
-0.75 |
-1.36 |
5,690,139 |
310,328.24 |
| MTC |
36.00 |
-0.50 |
-1.37 |
10,010,036 |
360,393.37 |
| BCP |
35.00 |
-0.50 |
-1.41 |
3,118,267 |
109,515.66 |
| TTB |
1.39 |
-0.02 |
-1.42 |
75,903,167 |
105,897.89 |
| SCGP |
52.00 |
-0.75 |
-1.42 |
6,630,431 |
344,757.16 |
| TIPH |
50.75 |
-0.75 |
-1.46 |
992,115 |
50,504.31 |
| AMATA |
19.90 |
-0.30 |
-1.49 |
5,910,396 |
117,740.62 |
| BEM |
9.50 |
-0.15 |
-1.55 |
59,583,304 |
567,027.37 |
| HANA |
60.00 |
-1.00 |
-1.64 |
9,232,196 |
553,082.38 |
| KEX |
17.80 |
-0.30 |
-1.66 |
3,609,683 |
63,948.34 |
| BLA |
29.25 |
-0.50 |
-1.68 |
3,229,507 |
94,573.90 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
22,961,449 |
665,460.26 |
| SPRC |
11.20 |
-0.20 |
-1.75 |
12,348,474 |
139,428.19 |
| OR |
21.80 |
-0.40 |
-1.80 |
35,018,462 |
766,342.63 |
| TU |
15.80 |
-0.30 |
-1.86 |
27,666,707 |
438,655.74 |
| BH |
210.00 |
-4.00 |
-1.87 |
1,282,026 |
270,690.77 |
| BEC |
9.75 |
-0.20 |
-2.01 |
5,769,249 |
56,343.05 |
| STA |
24.00 |
-0.50 |
-2.04 |
6,390,407 |
154,615.39 |
| JMART |
34.75 |
-0.75 |
-2.11 |
18,479,922 |
635,188.85 |
| STGT |
11.40 |
-0.30 |
-2.56 |
12,508,821 |
143,801.08 |
| STARK |
2.80 |
-0.08 |
-2.78 |
59,784,593 |
167,559.54 |
| KCE |
48.25 |
-2.25 |
-4.46 |
46,219,926 |
2,254,044.05 |
