สรุป SET100 วันนี้ FORTH บวกสูงสุด 6.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
42.75 |
2.75 |
6.88 |
7,219,649 |
299,401.70 |
| CRC |
45.50 |
1.25 |
2.82 |
14,130,138 |
633,900.39 |
| JMT |
52.00 |
1.25 |
2.46 |
14,352,623 |
735,863.09 |
| MEGA |
52.00 |
1.25 |
2.46 |
2,296,213 |
118,707.72 |
| TRUE |
4.94 |
0.10 |
2.07 |
59,226,303 |
290,359.58 |
| ADVANC |
199.50 |
4.00 |
2.05 |
11,698,104 |
2,314,734.32 |
| IRPC |
3.16 |
0.06 |
1.94 |
185,496,120 |
579,684.92 |
| KKP |
68.25 |
1.25 |
1.87 |
10,542,867 |
716,200.95 |
| PSL |
16.40 |
0.30 |
1.86 |
8,628,183 |
140,846.88 |
| SINGER |
27.50 |
0.50 |
1.85 |
5,240,034 |
140,729.56 |
| TIDLOR |
29.50 |
0.50 |
1.72 |
14,512,799 |
425,870.55 |
| CPN |
74.75 |
1.25 |
1.70 |
10,848,919 |
806,472.52 |
| BYD |
12.30 |
0.20 |
1.65 |
6,780,879 |
82,440.76 |
| ONEE |
7.90 |
0.10 |
1.28 |
4,062,332 |
31,782.14 |
| TQM |
43.00 |
0.50 |
1.18 |
1,278,473 |
54,595.91 |
| THG |
68.75 |
0.75 |
1.10 |
3,001,277 |
205,903.26 |
| INTUCH |
72.75 |
0.75 |
1.04 |
2,844,625 |
206,323.28 |
| DTAC |
50.00 |
0.50 |
1.01 |
5,842,490 |
290,183.16 |
| PTTGC |
50.50 |
0.50 |
1.00 |
18,900,300 |
950,782.90 |
| SCB |
103.50 |
1.00 |
0.98 |
5,868,015 |
604,242.84 |
| OSP |
28.50 |
0.25 |
0.88 |
4,883,469 |
139,096.88 |
| GUNKUL |
4.94 |
0.04 |
0.82 |
46,592,432 |
229,012.85 |
| RBF |
12.70 |
0.10 |
0.79 |
2,414,220 |
30,237.30 |
| CPALL |
67.25 |
0.50 |
0.75 |
17,990,573 |
1,198,482.71 |
| MINT |
33.75 |
0.25 |
0.75 |
19,810,626 |
665,378.20 |
| KBANK |
144.50 |
1.00 |
0.70 |
11,075,624 |
1,592,361.36 |
| HMPRO |
14.70 |
0.10 |
0.68 |
29,452,958 |
431,558.29 |
| AAV |
3.06 |
0.02 |
0.66 |
35,288,587 |
106,941.31 |
| BBL |
161.00 |
1.00 |
0.63 |
5,246,268 |
841,623.34 |
| BTS |
8.25 |
0.05 |
0.61 |
22,552,580 |
185,137.61 |
| KTB |
17.20 |
0.10 |
0.58 |
24,487,913 |
420,756.55 |
| WHA |
3.92 |
0.02 |
0.51 |
103,610,598 |
403,158.52 |
| THANI |
4.06 |
0.02 |
0.50 |
13,190,162 |
53,176.19 |
| CK |
22.50 |
0.10 |
0.45 |
3,740,704 |
83,748.99 |
| AMATA |
20.20 |
0.00 |
0.00 |
8,308,239 |
165,781.12 |
| BLA |
29.75 |
0.00 |
0.00 |
5,408,314 |
158,978.48 |
| CBG |
100.50 |
0.00 |
0.00 |
3,550,473 |
354,528.05 |
| CKP |
4.66 |
0.00 |
0.00 |
12,418,446 |
57,883.01 |
| DOHOME |
13.70 |
0.00 |
0.00 |
7,314,760 |
100,265.14 |
| EPG |
8.65 |
0.00 |
0.00 |
3,511,601 |
30,016.13 |
| IVL |
40.75 |
0.00 |
0.00 |
9,005,277 |
366,162.58 |
| JMART |
35.50 |
0.00 |
0.00 |
23,786,917 |
822,305.15 |
| LH |
9.75 |
0.00 |
0.00 |
15,216,086 |
148,091.02 |
| MTC |
36.50 |
0.00 |
0.00 |
16,388,984 |
591,065.92 |
| NEX |
17.50 |
0.00 |
0.00 |
3,772,333 |
65,680.22 |
| ORI |
11.70 |
0.00 |
0.00 |
5,918,070 |
68,932.64 |
| PTG |
13.30 |
0.00 |
0.00 |
8,727,166 |
115,021.87 |
| RATCH |
42.75 |
0.00 |
0.00 |
3,390,210 |
144,579.81 |
| RCL |
30.50 |
0.00 |
0.00 |
2,265,471 |
69,122.31 |
| SABUY |
12.90 |
0.00 |
0.00 |
24,005,139 |
305,150.68 |
| SAWAD |
55.00 |
0.00 |
0.00 |
10,031,874 |
547,684.59 |
| SCC |
338.00 |
0.00 |
0.00 |
2,143,357 |
722,920.83 |
| SPRC |
11.40 |
0.00 |
0.00 |
22,536,633 |
254,676.07 |
| TCAP |
42.75 |
0.00 |
0.00 |
823,484 |
35,267.64 |
| EA |
88.75 |
-0.25 |
-0.28 |
7,744,704 |
685,031.03 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
825,802 |
140,647.75 |
| GPSC |
68.75 |
-0.25 |
-0.36 |
8,205,168 |
558,769.75 |
| CPF |
23.20 |
-0.10 |
-0.43 |
30,068,400 |
697,710.58 |
| CENTEL |
55.00 |
-0.25 |
-0.45 |
9,737,682 |
538,042.17 |
| GULF |
53.25 |
-0.25 |
-0.47 |
19,464,363 |
1,037,568.04 |
| SCGP |
52.50 |
-0.25 |
-0.47 |
9,120,765 |
475,285.54 |
| BCH |
20.90 |
-0.10 |
-0.48 |
3,951,587 |
82,863.76 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
5,679,290 |
117,748.25 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,263,019 |
129,019.82 |
| PLANB |
9.10 |
-0.05 |
-0.55 |
37,731,690 |
343,337.31 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
12,123,621 |
481,961.62 |
| BAM |
15.60 |
-0.10 |
-0.64 |
29,181,967 |
454,692.03 |
| AOT |
73.50 |
-0.50 |
-0.68 |
13,509,788 |
993,063.23 |
| BCP |
35.25 |
-0.25 |
-0.70 |
5,585,968 |
196,464.48 |
| TTB |
1.40 |
-0.01 |
-0.71 |
252,820,767 |
353,532.66 |
| PTT |
32.50 |
-0.25 |
-0.76 |
41,336,861 |
1,344,718.87 |
| ACE |
2.52 |
-0.02 |
-0.79 |
25,076,913 |
63,200.17 |
| VGI |
4.88 |
-0.04 |
-0.81 |
27,787,992 |
135,296.31 |
| AP |
11.80 |
-0.10 |
-0.84 |
33,324,860 |
393,102.10 |
| QH |
2.34 |
-0.02 |
-0.85 |
21,356,277 |
50,010.87 |
| DELTA |
922.00 |
-8.00 |
-0.86 |
1,769,771 |
1,643,714.09 |
| KTC |
57.50 |
-0.50 |
-0.86 |
2,981,413 |
171,344.10 |
| AWC |
5.70 |
-0.05 |
-0.87 |
78,670,481 |
449,790.66 |
| JAS |
2.28 |
-0.02 |
-0.87 |
30,888,855 |
70,424.69 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
93,602,764 |
1,016,986.27 |
| BH |
212.00 |
-2.00 |
-0.93 |
2,397,652 |
506,651.18 |
| TIPH |
51.00 |
-0.50 |
-0.97 |
1,760,608 |
89,539.97 |
| BCPG |
9.90 |
-0.10 |
-1.00 |
2,219,422 |
21,993.35 |
| BEM |
9.55 |
-0.10 |
-1.04 |
76,029,544 |
723,968.85 |
| CHG |
3.82 |
-0.04 |
-1.04 |
23,706,230 |
90,569.54 |
| ESSO |
9.10 |
-0.10 |
-1.09 |
17,366,833 |
158,451.22 |
| PTTEP |
163.00 |
-2.00 |
-1.21 |
13,547,114 |
2,220,067.15 |
| SPALI |
24.20 |
-0.30 |
-1.22 |
11,081,648 |
269,185.30 |
| TOP |
56.50 |
-0.75 |
-1.31 |
12,256,807 |
693,874.09 |
| COM7 |
31.00 |
-0.50 |
-1.59 |
13,247,407 |
409,601.95 |
| STA |
24.10 |
-0.40 |
-1.63 |
10,333,328 |
249,500.80 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
52,429,433 |
1,516,512.43 |
| OR |
21.80 |
-0.40 |
-1.80 |
45,354,898 |
992,108.16 |
| TU |
15.80 |
-0.30 |
-1.86 |
42,236,174 |
668,898.38 |
| BEC |
9.75 |
-0.20 |
-2.01 |
10,669,252 |
104,122.91 |
| STARK |
2.82 |
-0.06 |
-2.08 |
93,019,288 |
261,408.24 |
| KEX |
17.70 |
-0.40 |
-2.21 |
4,277,035 |
75,792.02 |
| HANA |
59.50 |
-1.50 |
-2.46 |
14,352,566 |
857,919.78 |
| STGT |
11.30 |
-0.40 |
-3.42 |
17,154,158 |
196,663.13 |
| KCE |
48.50 |
-2.00 |
-3.96 |
62,458,648 |
3,041,114.59 |
