สรุป SET100 วันนี้ FORTH บวกสูงสุด 6.88%

9 ก.พ. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
FORTH	42.75	2.75	6.88	7,219,649	299,401.70
CRC	45.50	1.25	2.82	14,130,138	633,900.39
JMT	52.00	1.25	2.46	14,352,623	735,863.09
MEGA	52.00	1.25	2.46	2,296,213	118,707.72
TRUE	4.94	0.10	2.07	59,226,303	290,359.58
ADVANC	199.50	4.00	2.05	11,698,104	2,314,734.32
IRPC	3.16	0.06	1.94	185,496,120	579,684.92
KKP	68.25	1.25	1.87	10,542,867	716,200.95
PSL	16.40	0.30	1.86	8,628,183	140,846.88
SINGER	27.50	0.50	1.85	5,240,034	140,729.56
TIDLOR	29.50	0.50	1.72	14,512,799	425,870.55
CPN	74.75	1.25	1.70	10,848,919	806,472.52
BYD	12.30	0.20	1.65	6,780,879	82,440.76
ONEE	7.90	0.10	1.28	4,062,332	31,782.14
TQM	43.00	0.50	1.18	1,278,473	54,595.91
THG	68.75	0.75	1.10	3,001,277	205,903.26
INTUCH	72.75	0.75	1.04	2,844,625	206,323.28
DTAC	50.00	0.50	1.01	5,842,490	290,183.16
PTTGC	50.50	0.50	1.00	18,900,300	950,782.90
SCB	103.50	1.00	0.98	5,868,015	604,242.84
OSP	28.50	0.25	0.88	4,883,469	139,096.88
GUNKUL	4.94	0.04	0.82	46,592,432	229,012.85
RBF	12.70	0.10	0.79	2,414,220	30,237.30
CPALL	67.25	0.50	0.75	17,990,573	1,198,482.71
MINT	33.75	0.25	0.75	19,810,626	665,378.20
KBANK	144.50	1.00	0.70	11,075,624	1,592,361.36
HMPRO	14.70	0.10	0.68	29,452,958	431,558.29
AAV	3.06	0.02	0.66	35,288,587	106,941.31
BBL	161.00	1.00	0.63	5,246,268	841,623.34
BTS	8.25	0.05	0.61	22,552,580	185,137.61
KTB	17.20	0.10	0.58	24,487,913	420,756.55
WHA	3.92	0.02	0.51	103,610,598	403,158.52
THANI	4.06	0.02	0.50	13,190,162	53,176.19
CK	22.50	0.10	0.45	3,740,704	83,748.99
AMATA	20.20	0.00	0.00	8,308,239	165,781.12
BLA	29.75	0.00	0.00	5,408,314	158,978.48
CBG	100.50	0.00	0.00	3,550,473	354,528.05
CKP	4.66	0.00	0.00	12,418,446	57,883.01
DOHOME	13.70	0.00	0.00	7,314,760	100,265.14
EPG	8.65	0.00	0.00	3,511,601	30,016.13
IVL	40.75	0.00	0.00	9,005,277	366,162.58
JMART	35.50	0.00	0.00	23,786,917	822,305.15
LH	9.75	0.00	0.00	15,216,086	148,091.02
MTC	36.50	0.00	0.00	16,388,984	591,065.92
NEX	17.50	0.00	0.00	3,772,333	65,680.22
ORI	11.70	0.00	0.00	5,918,070	68,932.64
PTG	13.30	0.00	0.00	8,727,166	115,021.87
RATCH	42.75	0.00	0.00	3,390,210	144,579.81
RCL	30.50	0.00	0.00	2,265,471	69,122.31
SABUY	12.90	0.00	0.00	24,005,139	305,150.68
SAWAD	55.00	0.00	0.00	10,031,874	547,684.59
SCC	338.00	0.00	0.00	2,143,357	722,920.83
SPRC	11.40	0.00	0.00	22,536,633	254,676.07
TCAP	42.75	0.00	0.00	823,484	35,267.64
EA	88.75	-0.25	-0.28	7,744,704	685,031.03
EGCO	171.00	-0.50	-0.29	825,802	140,647.75
GPSC	68.75	-0.25	-0.36	8,205,168	558,769.75
CPF	23.20	-0.10	-0.43	30,068,400	697,710.58
CENTEL	55.00	-0.25	-0.45	9,737,682	538,042.17
GULF	53.25	-0.25	-0.47	19,464,363	1,037,568.04
SCGP	52.50	-0.25	-0.47	9,120,765	475,285.54
BCH	20.90	-0.10	-0.48	3,951,587	82,863.76
GLOBAL	20.70	-0.10	-0.48	5,679,290	117,748.25
TISCO	102.00	-0.50	-0.49	1,263,019	129,019.82
PLANB	9.10	-0.05	-0.55	37,731,690	343,337.31
BGRIM	40.00	-0.25	-0.62	12,123,621	481,961.62
BAM	15.60	-0.10	-0.64	29,181,967	454,692.03
AOT	73.50	-0.50	-0.68	13,509,788	993,063.23
BCP	35.25	-0.25	-0.70	5,585,968	196,464.48
TTB	1.40	-0.01	-0.71	252,820,767	353,532.66
PTT	32.50	-0.25	-0.76	41,336,861	1,344,718.87
ACE	2.52	-0.02	-0.79	25,076,913	63,200.17
VGI	4.88	-0.04	-0.81	27,787,992	135,296.31
AP	11.80	-0.10	-0.84	33,324,860	393,102.10
QH	2.34	-0.02	-0.85	21,356,277	50,010.87
DELTA	922.00	-8.00	-0.86	1,769,771	1,643,714.09
KTC	57.50	-0.50	-0.86	2,981,413	171,344.10
AWC	5.70	-0.05	-0.87	78,670,481	449,790.66
JAS	2.28	-0.02	-0.87	30,888,855	70,424.69
BANPU	10.90	-0.10	-0.91	93,602,764	1,016,986.27
BH	212.00	-2.00	-0.93	2,397,652	506,651.18
TIPH	51.00	-0.50	-0.97	1,760,608	89,539.97
BCPG	9.90	-0.10	-1.00	2,219,422	21,993.35
BEM	9.55	-0.10	-1.04	76,029,544	723,968.85
CHG	3.82	-0.04	-1.04	23,706,230	90,569.54
ESSO	9.10	-0.10	-1.09	17,366,833	158,451.22
PTTEP	163.00	-2.00	-1.21	13,547,114	2,220,067.15
SPALI	24.20	-0.30	-1.22	11,081,648	269,185.30
TOP	56.50	-0.75	-1.31	12,256,807	693,874.09
COM7	31.00	-0.50	-1.59	13,247,407	409,601.95
STA	24.10	-0.40	-1.63	10,333,328	249,500.80
BDMS	29.00	-0.50	-1.69	52,429,433	1,516,512.43
OR	21.80	-0.40	-1.80	45,354,898	992,108.16
TU	15.80	-0.30	-1.86	42,236,174	668,898.38
BEC	9.75	-0.20	-2.01	10,669,252	104,122.91
STARK	2.82	-0.06	-2.08	93,019,288	261,408.24
KEX	17.70	-0.40	-2.21	4,277,035	75,792.02
HANA	59.50	-1.50	-2.46	14,352,566	857,919.78
STGT	11.30	-0.40	-3.42	17,154,158	196,663.13
KCE	48.50	-2.00	-3.96	62,458,648	3,041,114.59