| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
51.50 |
2.00 |
4.04 |
25,122,293 |
1,305,794.01 |
| DTAC |
51.00 |
1.00 |
2.00 |
6,245,861 |
315,096.12 |
| IVL |
40.75 |
0.75 |
1.88 |
4,947,849 |
200,270.27 |
| JMART |
33.75 |
0.50 |
1.50 |
15,929,053 |
545,372.75 |
| BCH |
20.80 |
0.30 |
1.46 |
2,859,009 |
59,083.63 |
| BH |
211.00 |
3.00 |
1.44 |
1,394,491 |
292,983.73 |
| IRPC |
3.14 |
0.04 |
1.29 |
109,976,964 |
347,335.00 |
| SCC |
339.00 |
4.00 |
1.19 |
982,638 |
332,889.11 |
| CHG |
3.82 |
0.04 |
1.06 |
7,136,765 |
27,292.78 |
| AMATA |
20.00 |
0.20 |
1.01 |
2,406,091 |
48,074.84 |
| PTTGC |
51.00 |
0.50 |
0.99 |
35,244,312 |
1,823,552.06 |
| SCGP |
52.00 |
0.50 |
0.97 |
4,415,828 |
229,371.14 |
| BDMS |
29.00 |
0.25 |
0.87 |
20,050,500 |
581,429.45 |
| QH |
2.36 |
0.02 |
0.85 |
1,922,361 |
4,520.65 |
| ORI |
11.90 |
0.10 |
0.85 |
1,605,016 |
19,005.30 |
| RCL |
29.75 |
0.25 |
0.85 |
1,106,073 |
32,655.68 |
| STA |
23.80 |
0.20 |
0.85 |
5,919,031 |
141,740.37 |
| BLA |
30.25 |
0.25 |
0.83 |
1,446,596 |
43,467.37 |
| PTT |
32.50 |
0.25 |
0.78 |
46,694,416 |
1,517,652.26 |
| TTB |
1.42 |
0.01 |
0.71 |
44,338,460 |
62,845.99 |
| CPN |
73.75 |
0.50 |
0.68 |
4,005,118 |
295,577.79 |
| BAM |
15.90 |
0.10 |
0.63 |
8,028,199 |
127,643.15 |
| BTS |
8.20 |
0.05 |
0.61 |
19,485,436 |
159,824.42 |
| BBL |
165.00 |
1.00 |
0.61 |
3,638,474 |
599,194.52 |
| TCAP |
43.00 |
0.25 |
0.58 |
936,905 |
40,063.05 |
| PLANB |
9.05 |
0.05 |
0.56 |
9,215,022 |
83,083.26 |
| WHA |
3.88 |
0.02 |
0.52 |
26,428,671 |
102,833.36 |
| LH |
9.85 |
0.05 |
0.51 |
9,263,609 |
90,981.00 |
| BCPG |
9.95 |
0.05 |
0.51 |
435,483 |
4,312.74 |
| HANA |
58.50 |
0.25 |
0.43 |
7,408,473 |
443,707.92 |
| THG |
68.75 |
0.25 |
0.36 |
1,639,991 |
112,909.43 |
| INTUCH |
75.50 |
0.25 |
0.33 |
2,047,537 |
154,319.13 |
| ADVANC |
210.00 |
0.00 |
0.00 |
4,307,698 |
901,689.29 |
| AP |
12.20 |
0.00 |
0.00 |
14,089,058 |
170,512.41 |
| BANPU |
11.10 |
0.00 |
0.00 |
53,767,640 |
598,289.59 |
| CBG |
101.50 |
0.00 |
0.00 |
182,508 |
18,501.31 |
| CPALL |
67.00 |
0.00 |
0.00 |
1,817,965 |
121,884.45 |
| CPF |
22.90 |
0.00 |
0.00 |
11,327,036 |
259,753.24 |
| DOHOME |
13.60 |
0.00 |
0.00 |
7,161,359 |
96,910.97 |
| EA |
87.00 |
0.00 |
0.00 |
3,903,238 |
340,440.80 |
| KTB |
17.20 |
0.00 |
0.00 |
12,958,946 |
222,925.72 |
| MINT |
33.50 |
0.00 |
0.00 |
2,351,932 |
78,914.47 |
| OSP |
28.25 |
0.00 |
0.00 |
622,134 |
17,587.16 |
| PTG |
13.30 |
0.00 |
0.00 |
1,328,663 |
17,673.21 |
| RBF |
12.80 |
0.00 |
0.00 |
785,300 |
10,068.80 |
| SCB |
101.00 |
0.00 |
0.00 |
2,472,255 |
249,942.85 |
| SPALI |
24.40 |
0.00 |
0.00 |
3,306,396 |
80,342.37 |
| STGT |
10.60 |
0.00 |
0.00 |
5,049,227 |
53,833.50 |
| TIDLOR |
29.75 |
0.00 |
0.00 |
3,279,318 |
97,887.93 |
| TISCO |
102.00 |
0.00 |
0.00 |
873,853 |
89,166.44 |
| TOP |
57.50 |
0.00 |
0.00 |
6,171,875 |
356,982.07 |
| TRUE |
5.00 |
0.00 |
0.00 |
38,584,667 |
192,838.23 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
4,197,060 |
601,192.40 |
| CKP |
4.56 |
-0.02 |
-0.44 |
3,711,416 |
16,876.29 |
| OR |
21.50 |
-0.10 |
-0.46 |
3,781,505 |
81,607.73 |
| THANI |
4.04 |
-0.02 |
-0.49 |
4,755,739 |
19,246.98 |
| BEM |
9.55 |
-0.05 |
-0.52 |
10,219,792 |
97,592.93 |
| BEC |
9.45 |
-0.05 |
-0.53 |
5,231,929 |
49,001.09 |
| ESSO |
9.05 |
-0.05 |
-0.55 |
5,914,037 |
53,641.24 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
897,558 |
38,389.39 |
| TQM |
42.25 |
-0.25 |
-0.59 |
271,717 |
11,480.75 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
2,050,869 |
83,315.19 |
| TU |
15.80 |
-0.10 |
-0.63 |
14,056,354 |
223,326.55 |
| ONEE |
7.75 |
-0.05 |
-0.64 |
2,195,802 |
17,020.96 |
| AAV |
3.02 |
-0.02 |
-0.66 |
10,032,460 |
30,300.50 |
| MTC |
37.25 |
-0.25 |
-0.67 |
5,097,382 |
190,246.44 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
1,613,566 |
23,842.17 |
| KKP |
67.75 |
-0.50 |
-0.73 |
5,223,803 |
354,300.22 |
| SABUY |
13.10 |
-0.10 |
-0.76 |
8,789,653 |
115,195.67 |
| ACE |
2.48 |
-0.02 |
-0.80 |
7,151,563 |
17,774.59 |
| BYD |
12.10 |
-0.10 |
-0.82 |
3,824,544 |
46,619.83 |
| COM7 |
29.75 |
-0.25 |
-0.83 |
8,155,682 |
241,519.91 |
| KTC |
58.25 |
-0.50 |
-0.85 |
2,046,106 |
119,303.61 |
| EGCO |
170.00 |
-1.50 |
-0.87 |
173,441 |
29,581.36 |
| JAS |
2.26 |
-0.02 |
-0.88 |
8,676,978 |
19,716.14 |
| SAWAD |
56.50 |
-0.50 |
-0.88 |
3,923,141 |
221,894.84 |
| CK |
22.10 |
-0.20 |
-0.90 |
1,013,819 |
22,334.15 |
| SINGER |
26.25 |
-0.25 |
-0.94 |
7,999,656 |
214,520.10 |
| TIPH |
49.75 |
-0.50 |
-1.00 |
1,734,042 |
87,546.84 |
| AOT |
72.00 |
-0.75 |
-1.03 |
17,636,583 |
1,278,653.14 |
| CRC |
45.25 |
-0.50 |
-1.09 |
7,225,534 |
327,297.95 |
| NEX |
17.60 |
-0.20 |
-1.12 |
1,700,885 |
30,045.05 |
| EPG |
8.70 |
-0.10 |
-1.14 |
4,249,820 |
37,059.97 |
| CENTEL |
54.75 |
-0.75 |
-1.35 |
1,467,170 |
80,646.50 |
| GULF |
53.75 |
-0.75 |
-1.38 |
10,745,863 |
580,041.32 |
| GPSC |
71.00 |
-1.00 |
-1.39 |
3,177,924 |
227,018.55 |
| KCE |
47.25 |
-0.75 |
-1.56 |
11,603,113 |
556,471.78 |
| AWC |
5.80 |
-0.10 |
-1.69 |
23,764,012 |
138,199.57 |
| SPRC |
11.50 |
-0.20 |
-1.71 |
13,709,383 |
158,934.21 |
| DELTA |
884.00 |
-18.00 |
-2.00 |
2,215,810 |
1,994,977.12 |
| BCP |
35.25 |
-0.75 |
-2.08 |
3,739,049 |
132,651.52 |
| FORTH |
42.00 |
-1.00 |
-2.33 |
1,892,031 |
81,388.59 |
| PTTEP |
161.00 |
-4.00 |
-2.42 |
4,607,417 |
741,957.60 |
| PSL |
14.80 |
-0.50 |
-3.27 |
8,299,505 |
124,332.82 |
| MEGA |
49.00 |
-1.75 |
-3.45 |
2,218,934 |
109,271.33 |
| VGI |
4.72 |
-0.18 |
-3.67 |
26,435,360 |
126,558.03 |
| GLOBAL |
18.70 |
-0.80 |
-4.10 |
15,810,835 |
299,803.85 |
| KEX |
15.70 |
-0.70 |
-4.27 |
6,439,535 |
102,668.42 |
| STARK |
2.62 |
-0.12 |
-4.38 |
59,731,056 |
159,353.37 |
| GUNKUL |
4.36 |
-0.40 |
-8.40 |
925,354,173 |
3,983,983.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
