| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| PTG |
14 |
1.00 |
7.58 |
52,359,854 |
737,378.41 |
| OR |
23 |
1.00 |
4.63 |
46,479,804 |
1,040,464.91 |
| HANA |
60 |
1.75 |
2.99 |
6,250,553 |
375,204.29 |
| DELTA |
906 |
26.00 |
2.95 |
1,321,991 |
1,192,532.06 |
| RCL |
30 |
0.50 |
1.71 |
752,782 |
22,198.13 |
| AOT |
73 |
1.00 |
1.39 |
12,510,403 |
907,151.68 |
| CENTEL |
55 |
0.75 |
1.38 |
2,126,819 |
116,215.79 |
| NEX |
18 |
0.20 |
1.14 |
837,951 |
14,838.84 |
| KCE |
48 |
0.50 |
1.06 |
8,896,875 |
421,681.16 |
| LH |
10 |
0.10 |
1.03 |
8,797,096 |
86,082.57 |
| AMATA |
20 |
0.20 |
1.01 |
3,194,556 |
63,598.77 |
| SCGP |
52 |
0.50 |
0.97 |
3,452,065 |
179,563.71 |
| BANPU |
11 |
0.10 |
0.91 |
74,333,641 |
823,101.86 |
| JAS |
2 |
0.02 |
0.9 |
16,538,759 |
37,051.87 |
| BYD |
12 |
0.10 |
0.83 |
2,124,695 |
25,457.94 |
| STARK |
3 |
0.02 |
0.77 |
85,844,236 |
223,735.67 |
| MINT |
34 |
0.25 |
0.74 |
6,405,226 |
216,286.80 |
| BCP |
36 |
0.25 |
0.71 |
3,639,543 |
129,812.81 |
| BGRIM |
41 |
0.25 |
0.61 |
2,666,054 |
108,296.91 |
| EGCO |
172 |
1.00 |
0.59 |
354,285 |
60,480.61 |
| KTB |
17 |
0.10 |
0.58 |
9,555,485 |
163,418.72 |
| EA |
87 |
0.50 |
0.58 |
2,042,563 |
177,711.68 |
| EPG |
9 |
0.05 |
0.56 |
3,837,062 |
34,034.65 |
| WHA |
4 |
0.02 |
0.52 |
29,787,383 |
115,479.75 |
| SPALI |
24 |
0.10 |
0.41 |
2,389,142 |
58,168.35 |
| ACE |
2 |
0.00 |
0 |
9,592,085 |
23,410.67 |
| ADVANC |
208 |
0.00 |
0 |
2,682,659 |
558,026.11 |
| AWC |
6 |
0.00 |
0 |
2,084,890 |
12,047.09 |
| BCPG |
10 |
0.00 |
0 |
777,206 |
7,652.23 |
| BDMS |
29 |
0.00 |
0 |
4,738,813 |
137,958.15 |
| BTS |
8 |
0.00 |
0 |
16,297,769 |
133,075.46 |
| CHG |
4 |
0.00 |
0 |
11,943,773 |
46,160.64 |
| COM7 |
30 |
0.00 |
0 |
7,238,065 |
213,602.02 |
| CRC |
45 |
0.00 |
0 |
5,341,963 |
239,380.47 |
| DOHOME |
14 |
0.00 |
0 |
3,053,018 |
41,804.70 |
| ESSO |
9 |
0.00 |
0 |
8,561,655 |
76,641.55 |
| HMPRO |
15 |
0.00 |
0 |
5,358,633 |
78,865.38 |
| IRPC |
3 |
0.00 |
0 |
25,356,312 |
78,722.48 |
| IVL |
40 |
0.00 |
0 |
2,915,221 |
117,050.25 |
| ORI |
12 |
0.00 |
0 |
681,343 |
7,981.68 |
| PLANB |
9 |
0.00 |
0 |
8,295,315 |
74,795.43 |
| QH |
2 |
0.00 |
0 |
1,629,208 |
3,824.94 |
| RATCH |
43 |
0.00 |
0 |
817,629 |
34,932.16 |
| TCAP |
43 |
0.00 |
0 |
1,168,891 |
49,957.27 |
| THG |
69 |
0.00 |
0 |
472,669 |
32,508.28 |
| TTB |
1 |
0.00 |
0 |
130,660,055 |
182,058.11 |
| CBG |
100 |
-0.25 |
-0.25 |
552,968 |
55,298.90 |
| GPSC |
71 |
-0.25 |
-0.35 |
3,994,766 |
284,398.31 |
| KBANK |
142 |
-0.50 |
-0.35 |
9,953,272 |
1,410,283.64 |
| KKP |
67 |
-0.25 |
-0.37 |
1,563,839 |
105,230.81 |
| TRUE |
5 |
-0.02 |
-0.4 |
2,310,260,395 |
10,064,864.05 |
| STA |
24 |
-0.10 |
-0.41 |
2,894,258 |
69,462.51 |
| CK |
22 |
-0.10 |
-0.45 |
807,959 |
17,658.39 |
| GULF |
54 |
-0.25 |
-0.46 |
5,331,050 |
284,987.21 |
| GUNKUL |
4 |
-0.02 |
-0.47 |
180,403,222 |
761,871.21 |
| BH |
209 |
-1.00 |
-0.48 |
469,479 |
98,206.53 |
| BCH |
21 |
-0.10 |
-0.48 |
1,987,051 |
41,508.02 |
| PTTGC |
50 |
-0.25 |
-0.5 |
7,168,867 |
359,415.87 |
| BEM |
10 |
-0.05 |
-0.52 |
10,627,201 |
101,058.26 |
| BEC |
9 |
-0.05 |
-0.53 |
1,584,851 |
14,771.95 |
| SCC |
339 |
-2.00 |
-0.59 |
440,958 |
149,554.02 |
| BBL |
164 |
-1.00 |
-0.61 |
3,343,846 |
548,354.61 |
| BAM |
16 |
-0.10 |
-0.64 |
10,154,965 |
158,442.54 |
| ONEE |
8 |
-0.05 |
-0.65 |
2,091,124 |
15,998.17 |
| AAV |
3 |
-0.02 |
-0.67 |
29,491,643 |
87,150.12 |
| CPN |
74 |
-0.50 |
-0.68 |
3,824,014 |
281,381.34 |
| CPALL |
66 |
-0.50 |
-0.75 |
14,644,478 |
970,609.90 |
| PTT |
33 |
-0.25 |
-0.76 |
6,686,256 |
217,636.26 |
| AP |
12 |
-0.10 |
-0.82 |
8,907,178 |
107,767.40 |
| KTC |
58 |
-0.50 |
-0.86 |
5,310,563 |
304,871.24 |
| CPF |
23 |
-0.20 |
-0.87 |
6,058,669 |
138,765.88 |
| TOP |
57 |
-0.50 |
-0.87 |
3,176,549 |
180,775.96 |
| OSP |
28 |
-0.25 |
-0.88 |
1,250,357 |
35,276.80 |
| STGT |
10 |
-0.10 |
-0.95 |
5,058,790 |
53,019.69 |
| TISCO |
101 |
-1.00 |
-0.98 |
1,394,255 |
141,647.55 |
| DTAC |
50 |
-0.50 |
-0.99 |
436,724,896 |
19,438,701.95 |
| INTUCH |
75 |
-0.75 |
-0.99 |
2,079,519 |
155,181.42 |
| THANI |
4 |
-0.04 |
-1 |
11,365,435 |
45,283.19 |
| GLOBAL |
19 |
-0.20 |
-1.05 |
7,428,009 |
140,568.52 |
| FORTH |
41 |
-0.50 |
-1.2 |
1,429,502 |
59,740.73 |
| SCB |
99.25 |
-1.25 |
-1.24 |
9,535,660 |
948,678.67 |
| TU |
16 |
-0.20 |
-1.27 |
15,444,727 |
243,853.86 |
| CKP |
4 |
-0.06 |
-1.33 |
22,776,630 |
101,933.30 |
| TIPH |
49 |
-0.75 |
-1.52 |
1,790,627 |
87,919.27 |
| SABUY |
13 |
-0.20 |
-1.55 |
8,315,590 |
105,884.03 |
| RBF |
13 |
-0.20 |
-1.56 |
1,880,902 |
23,931.18 |
| TIDLOR |
29 |
-0.50 |
-1.71 |
4,940,318 |
143,666.34 |
| PTTEP |
158 |
-3.00 |
-1.86 |
8,308,133 |
1,321,381.43 |
| KEX |
15 |
-0.30 |
-1.94 |
4,102,158 |
62,047.15 |
| JMT |
49 |
-1.00 |
-2 |
15,304,228 |
756,605.30 |
| MEGA |
48 |
-1.00 |
-2.04 |
1,493,367 |
72,089.08 |
| BLA |
29 |
-0.75 |
-2.5 |
1,774,300 |
52,746.76 |
| SPRC |
11 |
-0.30 |
-2.61 |
9,077,630 |
102,537.56 |
| PSL |
15 |
-0.40 |
-2.68 |
4,438,957 |
64,944.79 |
| TQM |
41 |
-1.25 |
-2.99 |
892,351 |
36,786.89 |
| VGI |
5 |
-0.16 |
-3.35 |
21,923,685 |
102,736.67 |
| MTC |
36 |
-1.25 |
-3.38 |
7,739,134 |
279,339.41 |
| SAWAD |
54 |
-2.00 |
-3.57 |
6,849,322 |
373,106.60 |
| JMART |
30 |
-1.25 |
-3.97 |
15,473,785 |
476,310.74 |
| SINGER |
19 |
-1.90 |
-9 |
42,523,185 |
855,317.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
