| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
976.00 |
72.00 |
7.96 |
7,159,104 |
6,906,023.88 |
| JMT |
45.50 |
2.75 |
6.43 |
42,482,125 |
1,895,243.26 |
| CBG |
105.50 |
6.25 |
6.30 |
14,269,416 |
1,496,605.89 |
| OSP |
30.50 |
1.75 |
6.09 |
76,360,084 |
2,366,185.74 |
| FORTH |
43.00 |
2.25 |
5.52 |
3,320,048 |
140,339.86 |
| KEX |
15.60 |
0.60 |
4.00 |
15,089,912 |
236,371.69 |
| BEC |
9.40 |
0.35 |
3.87 |
5,866,800 |
54,352.43 |
| GUNKUL |
4.30 |
0.16 |
3.86 |
181,716,027 |
776,435.33 |
| JAS |
2.30 |
0.08 |
3.60 |
57,218,549 |
133,601.02 |
| JMART |
29.50 |
1.00 |
3.51 |
69,178,423 |
1,918,165.95 |
| SAWAD |
54.50 |
1.75 |
3.32 |
8,166,059 |
438,705.37 |
| THANI |
4.00 |
0.12 |
3.09 |
19,822,472 |
79,726.96 |
| BH |
215.00 |
6.00 |
2.87 |
5,183,045 |
1,111,484.99 |
| EPG |
9.05 |
0.25 |
2.84 |
10,837,921 |
96,880.51 |
| COM7 |
29.75 |
0.75 |
2.59 |
13,657,938 |
404,118.04 |
| ACE |
2.50 |
0.06 |
2.46 |
16,119,904 |
39,870.47 |
| CHG |
3.92 |
0.08 |
2.08 |
43,557,516 |
169,734.25 |
| TRUE |
5.10 |
0.10 |
2.00 |
68,944,691 |
347,868.26 |
| DTAC |
51.50 |
1.00 |
1.98 |
9,456,380 |
483,101.99 |
| TQM |
41.00 |
0.75 |
1.86 |
1,772,400 |
71,194.84 |
| KTC |
58.25 |
1.00 |
1.75 |
6,659,004 |
383,052.81 |
| RCL |
29.50 |
0.50 |
1.72 |
1,739,426 |
51,496.29 |
| BDMS |
29.75 |
0.50 |
1.71 |
45,363,048 |
1,342,615.86 |
| PTTEP |
160.00 |
2.50 |
1.59 |
7,046,796 |
1,117,008.46 |
| DOHOME |
13.70 |
0.20 |
1.48 |
5,897,928 |
80,350.31 |
| AAV |
2.98 |
0.04 |
1.36 |
24,165,688 |
71,424.66 |
| ESSO |
8.95 |
0.10 |
1.13 |
10,271,876 |
91,573.06 |
| CRC |
45.25 |
0.50 |
1.12 |
5,102,685 |
229,467.49 |
| PLANB |
9.10 |
0.10 |
1.11 |
22,175,118 |
200,718.79 |
| BCPG |
9.85 |
0.10 |
1.03 |
1,577,511 |
15,475.64 |
| AMATA |
19.90 |
0.20 |
1.02 |
5,515,642 |
110,041.09 |
| STGT |
10.30 |
0.10 |
0.98 |
4,795,189 |
49,342.27 |
| ADVANC |
211.00 |
2.00 |
0.96 |
6,838,734 |
1,438,637.82 |
| BANPU |
11.10 |
0.10 |
0.91 |
91,176,364 |
1,010,918.18 |
| CK |
22.20 |
0.20 |
0.91 |
4,410,264 |
97,310.57 |
| STARK |
2.60 |
0.02 |
0.78 |
40,136,223 |
104,458.08 |
| TU |
15.80 |
0.10 |
0.64 |
16,370,879 |
258,296.87 |
| SCC |
340.00 |
2.00 |
0.59 |
1,276,381 |
433,160.71 |
| GLOBAL |
19.00 |
0.10 |
0.53 |
10,386,267 |
197,238.73 |
| BCH |
21.20 |
0.10 |
0.47 |
8,615,628 |
183,407.32 |
| CPF |
22.80 |
0.10 |
0.44 |
9,588,736 |
218,722.74 |
| CPALL |
66.50 |
0.25 |
0.38 |
16,892,694 |
1,120,224.93 |
| GPSC |
71.25 |
0.25 |
0.35 |
4,682,114 |
331,385.33 |
| AP |
12.00 |
0.00 |
0.00 |
26,248,140 |
313,616.50 |
| AWC |
5.75 |
0.00 |
0.00 |
9,895,291 |
57,022.42 |
| BTS |
8.15 |
0.00 |
0.00 |
35,042,138 |
284,065.94 |
| CKP |
4.28 |
0.00 |
0.00 |
52,027,298 |
220,716.69 |
| EGCO |
172.00 |
0.00 |
0.00 |
384,529 |
65,896.98 |
| HMPRO |
14.80 |
0.00 |
0.00 |
16,274,434 |
239,313.15 |
| IRPC |
3.06 |
0.00 |
0.00 |
48,708,975 |
149,217.54 |
| KCE |
46.75 |
0.00 |
0.00 |
20,055,077 |
947,903.63 |
| MEGA |
48.00 |
0.00 |
0.00 |
1,582,016 |
76,023.55 |
| MINT |
33.75 |
0.00 |
0.00 |
8,660,155 |
292,016.57 |
| MTC |
35.00 |
0.00 |
0.00 |
10,017,117 |
350,199.14 |
| OR |
22.70 |
0.00 |
0.00 |
41,354,934 |
929,771.70 |
| ORI |
11.60 |
0.00 |
0.00 |
2,100,850 |
24,429.55 |
| PTG |
14.20 |
0.00 |
0.00 |
11,050,593 |
156,455.00 |
| PTT |
32.75 |
0.00 |
0.00 |
24,071,255 |
785,514.02 |
| PTTGC |
49.50 |
0.00 |
0.00 |
10,391,492 |
513,899.76 |
| SABUY |
12.10 |
0.00 |
0.00 |
10,017,328 |
121,598.75 |
| SCGP |
52.00 |
0.00 |
0.00 |
6,203,231 |
322,451.70 |
| SPRC |
11.20 |
0.00 |
0.00 |
7,168,963 |
80,653.02 |
| THG |
68.75 |
0.00 |
0.00 |
810,036 |
55,753.46 |
| TIDLOR |
28.25 |
0.00 |
0.00 |
8,877,853 |
251,174.54 |
| TISCO |
101.50 |
0.00 |
0.00 |
4,507,919 |
454,736.65 |
| TOP |
56.50 |
0.00 |
0.00 |
9,293,632 |
524,200.23 |
| TTB |
1.39 |
0.00 |
0.00 |
78,480,088 |
109,024.78 |
| SCB |
99.50 |
-0.25 |
-0.25 |
8,851,417 |
879,379.07 |
| INTUCH |
75.00 |
-0.25 |
-0.33 |
2,381,946 |
178,822.71 |
| AOT |
72.75 |
-0.25 |
-0.34 |
8,972,560 |
653,859.62 |
| GULF |
54.00 |
-0.25 |
-0.46 |
8,044,837 |
434,381.64 |
| LH |
9.75 |
-0.05 |
-0.51 |
22,781,577 |
221,462.14 |
| BEM |
9.45 |
-0.05 |
-0.53 |
33,856,521 |
321,259.93 |
| NEX |
17.40 |
-0.10 |
-0.57 |
1,585,707 |
27,655.85 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
2,755,014 |
117,707.20 |
| TCAP |
42.50 |
-0.25 |
-0.58 |
2,247,842 |
95,604.99 |
| BAM |
15.50 |
-0.10 |
-0.64 |
29,041,562 |
449,424.82 |
| CPN |
73.00 |
-0.50 |
-0.68 |
3,483,256 |
255,083.45 |
| KKP |
66.75 |
-0.50 |
-0.74 |
7,414,564 |
496,199.93 |
| BLA |
29.50 |
-0.25 |
-0.84 |
2,366,567 |
69,458.73 |
| STA |
23.60 |
-0.20 |
-0.84 |
9,420,596 |
220,457.88 |
| QH |
2.34 |
-0.02 |
-0.85 |
10,633,329 |
24,923.23 |
| BBL |
162.50 |
-1.50 |
-0.91 |
9,146,168 |
1,485,744.93 |
| WHA |
3.84 |
-0.04 |
-1.03 |
43,889,180 |
169,673.37 |
| KTB |
16.90 |
-0.20 |
-1.17 |
29,608,337 |
501,680.18 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
8,709,109 |
209,221.44 |
| IVL |
39.50 |
-0.50 |
-1.25 |
13,819,044 |
544,202.83 |
| CENTEL |
54.50 |
-0.75 |
-1.36 |
4,376,284 |
239,912.00 |
| ONEE |
7.20 |
-0.10 |
-1.37 |
7,171,020 |
51,919.97 |
| KBANK |
139.50 |
-2.00 |
-1.41 |
17,418,189 |
2,432,453.24 |
| TIPH |
48.00 |
-0.75 |
-1.54 |
1,948,222 |
94,223.38 |
| HANA |
58.25 |
-1.00 |
-1.69 |
14,222,681 |
840,875.15 |
| BYD |
11.60 |
-0.20 |
-1.69 |
7,583,520 |
88,308.43 |
| BGRIM |
40.75 |
-1.00 |
-2.40 |
13,861,323 |
566,624.34 |
| VGI |
4.42 |
-0.12 |
-2.64 |
41,710,689 |
184,154.93 |
| SINGER |
18.30 |
-0.50 |
-2.66 |
62,838,179 |
1,170,493.86 |
| BCP |
34.25 |
-1.00 |
-2.84 |
8,709,101 |
301,951.92 |
| RBF |
12.20 |
-0.40 |
-3.17 |
3,878,479 |
48,185.03 |
| EA |
83.25 |
-3.25 |
-3.76 |
18,960,219 |
1,588,755.28 |
| PSL |
13.60 |
-0.70 |
-4.90 |
24,717,301 |
339,386.32 |
