| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
21.50 |
4.20 |
24.28 |
164,519,637 |
3,270,739.61 |
| JMART |
29.25 |
2.00 |
7.34 |
59,972,500 |
1,740,412.02 |
| STA |
25.00 |
1.20 |
5.04 |
18,173,886 |
451,018.81 |
| STGT |
11.00 |
0.50 |
4.76 |
24,741,297 |
275,067.68 |
| SAWAD |
55.75 |
2.50 |
4.69 |
6,630,954 |
365,568.80 |
| PSL |
14.00 |
0.60 |
4.48 |
8,477,988 |
116,939.54 |
| BLA |
31.00 |
1.25 |
4.20 |
10,457,631 |
322,248.22 |
| JMT |
47.50 |
1.75 |
3.83 |
35,753,582 |
1,675,848.23 |
| VGI |
4.48 |
0.16 |
3.70 |
26,211,364 |
116,390.18 |
| BCPG |
10.00 |
0.35 |
3.63 |
6,243,560 |
62,135.54 |
| TIPH |
50.00 |
1.75 |
3.63 |
1,818,508 |
89,742.03 |
| TIDLOR |
28.75 |
1.00 |
3.60 |
15,100,995 |
435,119.59 |
| FORTH |
43.50 |
1.50 |
3.57 |
3,679,946 |
158,987.10 |
| KTB |
17.20 |
0.50 |
2.99 |
48,947,301 |
835,936.59 |
| MTC |
35.00 |
1.00 |
2.94 |
10,248,836 |
357,607.77 |
| TTB |
1.40 |
0.04 |
2.94 |
215,875,731 |
299,269.12 |
| BBL |
165.00 |
4.50 |
2.80 |
9,050,094 |
1,484,637.59 |
| KCE |
47.25 |
1.25 |
2.72 |
11,069,161 |
520,513.90 |
| AP |
12.30 |
0.30 |
2.50 |
31,645,823 |
386,635.18 |
| STARK |
2.66 |
0.06 |
2.31 |
77,039,246 |
205,631.94 |
| ESSO |
9.10 |
0.20 |
2.25 |
10,679,328 |
96,274.10 |
| TU |
16.00 |
0.30 |
1.91 |
17,598,089 |
279,602.46 |
| BANPU |
11.10 |
0.20 |
1.83 |
77,033,321 |
850,804.17 |
| RCL |
29.75 |
0.50 |
1.71 |
1,752,623 |
52,029.10 |
| SABUY |
12.10 |
0.20 |
1.68 |
15,672,047 |
189,669.67 |
| BEM |
9.30 |
0.15 |
1.64 |
22,532,531 |
208,486.76 |
| RBF |
12.70 |
0.20 |
1.60 |
2,287,819 |
28,649.37 |
| KKP |
67.50 |
1.00 |
1.50 |
4,118,072 |
277,057.23 |
| THANI |
4.06 |
0.06 |
1.50 |
8,925,578 |
36,033.66 |
| BCP |
34.50 |
0.50 |
1.47 |
3,565,191 |
122,374.65 |
| DOHOME |
14.00 |
0.20 |
1.45 |
4,550,768 |
63,239.39 |
| CK |
22.50 |
0.30 |
1.35 |
5,951,606 |
133,200.40 |
| HANA |
58.00 |
0.75 |
1.31 |
2,851,343 |
165,093.76 |
| KEX |
15.70 |
0.20 |
1.29 |
1,080,471 |
16,833.19 |
| SCB |
100.50 |
1.25 |
1.26 |
13,064,783 |
1,306,964.51 |
| RATCH |
42.75 |
0.50 |
1.18 |
1,335,344 |
56,948.22 |
| PLANB |
9.30 |
0.10 |
1.09 |
35,674,853 |
330,292.13 |
| MEGA |
48.00 |
0.50 |
1.05 |
1,616,155 |
77,333.41 |
| GUNKUL |
4.26 |
0.04 |
0.95 |
75,645,264 |
322,686.05 |
| BCH |
21.40 |
0.20 |
0.94 |
4,482,872 |
95,666.87 |
| PTTEP |
160.50 |
1.50 |
0.94 |
4,391,738 |
701,944.98 |
| CKP |
4.36 |
0.04 |
0.93 |
4,782,105 |
20,674.48 |
| JAS |
2.32 |
0.02 |
0.87 |
11,045,864 |
25,596.31 |
| KTC |
58.50 |
0.50 |
0.86 |
3,641,401 |
212,746.20 |
| QH |
2.34 |
0.02 |
0.86 |
2,244,474 |
5,235.97 |
| ACE |
2.48 |
0.02 |
0.81 |
7,772,169 |
19,266.33 |
| THG |
69.25 |
0.50 |
0.73 |
2,431,202 |
167,993.59 |
| KBANK |
139.00 |
1.00 |
0.72 |
35,625,262 |
4,941,249.73 |
| AOT |
73.00 |
0.50 |
0.69 |
8,522,992 |
620,196.64 |
| HMPRO |
14.80 |
0.10 |
0.68 |
13,193,967 |
193,960.48 |
| DELTA |
958.00 |
6.00 |
0.63 |
835,811 |
800,215.91 |
| TQM |
41.00 |
0.25 |
0.61 |
457,859 |
18,647.94 |
| CRC |
44.25 |
0.25 |
0.57 |
5,803,608 |
256,710.59 |
| BEC |
9.55 |
0.05 |
0.53 |
1,949,716 |
18,497.04 |
| LH |
9.80 |
0.05 |
0.51 |
15,935,678 |
156,024.15 |
| PTTGC |
49.00 |
0.25 |
0.51 |
9,154,257 |
447,796.59 |
| AMATA |
19.90 |
0.10 |
0.51 |
2,624,437 |
52,156.49 |
| SCGP |
52.25 |
0.25 |
0.48 |
4,829,952 |
253,014.81 |
| ADVANC |
209.00 |
0.00 |
0.00 |
5,040,643 |
1,052,218.90 |
| AWC |
5.85 |
0.00 |
0.00 |
39,219,818 |
229,394.79 |
| BAM |
15.50 |
0.00 |
0.00 |
13,309,287 |
206,385.77 |
| BDMS |
30.00 |
0.00 |
0.00 |
12,770,325 |
382,603.18 |
| BTS |
8.10 |
0.00 |
0.00 |
10,591,530 |
85,796.68 |
| CPN |
72.00 |
0.00 |
0.00 |
4,354,138 |
314,648.59 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
11,642,517 |
221,152.95 |
| INTUCH |
75.50 |
0.00 |
0.00 |
3,544,051 |
266,934.27 |
| IRPC |
3.08 |
0.00 |
0.00 |
41,725,083 |
128,179.34 |
| IVL |
38.75 |
0.00 |
0.00 |
10,102,803 |
392,289.55 |
| OR |
22.50 |
0.00 |
0.00 |
19,179,033 |
431,579.12 |
| ORI |
11.80 |
0.00 |
0.00 |
5,951,689 |
70,140.62 |
| SPRC |
11.20 |
0.00 |
0.00 |
3,369,883 |
37,759.95 |
| TISCO |
101.00 |
0.00 |
0.00 |
3,492,760 |
353,327.96 |
| TOP |
56.75 |
0.00 |
0.00 |
3,046,558 |
173,786.61 |
| WHA |
3.86 |
0.00 |
0.00 |
15,988,306 |
61,640.60 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| EGCO |
170.50 |
-0.50 |
-0.29 |
392,496 |
67,112.52 |
| SCC |
339.00 |
-1.00 |
-0.29 |
520,070 |
176,598.86 |
| BH |
216.00 |
-1.00 |
-0.46 |
2,481,477 |
536,773.21 |
| GULF |
54.00 |
-0.25 |
-0.46 |
7,966,131 |
431,075.57 |
| CHG |
3.94 |
-0.02 |
-0.51 |
24,417,495 |
95,477.90 |
| TCAP |
42.50 |
-0.25 |
-0.58 |
1,118,202 |
47,696.42 |
| ONEE |
7.65 |
-0.05 |
-0.65 |
2,794,429 |
21,455.43 |
| PTG |
14.10 |
-0.10 |
-0.70 |
7,526,320 |
105,315.92 |
| MINT |
33.25 |
-0.25 |
-0.75 |
31,813,562 |
1,056,852.99 |
| SPALI |
24.00 |
-0.20 |
-0.83 |
4,334,024 |
104,247.66 |
| BYD |
11.50 |
-0.10 |
-0.86 |
5,837,779 |
67,293.11 |
| EA |
83.00 |
-0.75 |
-0.90 |
4,475,328 |
371,861.75 |
| GPSC |
70.25 |
-0.75 |
-1.06 |
4,173,863 |
294,336.97 |
| BGRIM |
40.00 |
-0.50 |
-1.23 |
7,182,371 |
286,865.74 |
| CPF |
22.60 |
-0.30 |
-1.31 |
24,664,729 |
559,578.46 |
| CENTEL |
54.25 |
-0.75 |
-1.36 |
6,186,336 |
334,261.07 |
| PTT |
33.00 |
-0.50 |
-1.49 |
43,006,103 |
1,422,103.30 |
| COM7 |
29.25 |
-0.50 |
-1.68 |
10,440,992 |
305,509.41 |
| EPG |
8.75 |
-0.15 |
-1.69 |
4,560,716 |
40,025.38 |
| NEX |
17.40 |
-0.30 |
-1.69 |
3,991,649 |
69,584.46 |
| CBG |
102.50 |
-2.50 |
-2.38 |
6,650,231 |
673,397.28 |
| OSP |
30.75 |
-0.75 |
-2.38 |
13,910,766 |
424,206.12 |
| CPALL |
64.25 |
-2.00 |
-3.02 |
43,503,693 |
2,819,487.74 |
| AAV |
2.82 |
-0.10 |
-3.42 |
94,507,042 |
268,680.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
