| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| PLANB |
10 |
0.25 |
2.69 |
14,062,222 |
133,182.99 |
| GLOBAL |
20 |
0.50 |
2.63 |
13,530,225 |
262,202.97 |
| RCL |
31 |
0.75 |
2.52 |
1,527,622 |
46,174.11 |
| WHA |
4 |
0.08 |
2.07 |
183,828,805 |
727,440.00 |
| STA |
26 |
0.50 |
2 |
5,043,968 |
126,607.95 |
| COM7 |
30 |
0.50 |
1.71 |
3,384,509 |
100,010.66 |
| OSP |
31 |
0.50 |
1.63 |
7,167,307 |
222,816.76 |
| BCP |
35 |
0.50 |
1.45 |
5,745,710 |
201,676.05 |
| DOHOME |
14 |
0.20 |
1.43 |
10,197,887 |
145,150.46 |
| HMPRO |
15 |
0.20 |
1.35 |
12,730,724 |
191,041.49 |
| TCAP |
43 |
0.50 |
1.18 |
1,502,870 |
64,924.46 |
| CPALL |
65 |
0.75 |
1.17 |
16,824,285 |
1,092,110.15 |
| BANPU |
11 |
0.10 |
0.9 |
67,285,257 |
751,680.87 |
| CPF |
23 |
0.20 |
0.88 |
5,137,141 |
116,633.93 |
| ORI |
12 |
0.10 |
0.85 |
2,270,901 |
26,845.74 |
| DELTA |
966 |
8.00 |
0.84 |
887,271 |
856,582.24 |
| AP |
12 |
0.10 |
0.81 |
24,606,537 |
304,969.41 |
| BLA |
31 |
0.25 |
0.81 |
3,155,189 |
98,751.71 |
| THG |
70 |
0.50 |
0.72 |
1,290,540 |
89,823.09 |
| BAM |
16 |
0.10 |
0.65 |
6,672,479 |
104,551.89 |
| IVL |
39 |
0.25 |
0.65 |
2,704,137 |
105,475.12 |
| KTB |
17 |
0.10 |
0.58 |
28,319,265 |
485,191.43 |
| FORTH |
44 |
0.25 |
0.57 |
2,484,076 |
109,634.81 |
| MEGA |
48 |
0.25 |
0.52 |
1,508,557 |
73,110.34 |
| AMATA |
20 |
0.10 |
0.5 |
3,471,751 |
69,889.85 |
| TIPH |
50 |
0.25 |
0.5 |
1,178,754 |
59,305.91 |
| GUNKUL |
4 |
0.02 |
0.47 |
98,700,491 |
426,216.70 |
| BCH |
22 |
0.10 |
0.47 |
2,538,051 |
54,434.80 |
| BH |
217 |
1.00 |
0.46 |
682,626 |
148,019.92 |
| HANA |
58 |
0.25 |
0.43 |
2,153,187 |
125,457.18 |
| EGCO |
171 |
0.50 |
0.29 |
217,365 |
37,020.16 |
| AAV |
3 |
0.00 |
0 |
19,472,443 |
54,896.46 |
| ACE |
2 |
0.00 |
0 |
5,163,555 |
12,857.52 |
| ADVANC |
209 |
0.00 |
0 |
5,017,291 |
1,051,393.63 |
| BCPG |
10 |
0.00 |
0 |
3,549,327 |
35,831.28 |
| CENTEL |
54 |
0.00 |
0 |
1,178,726 |
63,923.76 |
| CKP |
4 |
0.00 |
0 |
5,396,992 |
23,623.59 |
| CPN |
72 |
0.00 |
0 |
493,740 |
35,539.31 |
| CRC |
44 |
0.00 |
0 |
1,134,175 |
50,204.11 |
| INTUCH |
76 |
0.00 |
0 |
927,091 |
69,848.41 |
| JAS |
2 |
0.00 |
0 |
5,247,239 |
12,171.56 |
| KCE |
47 |
0.00 |
0 |
4,617,553 |
218,855.78 |
| KEX |
16 |
0.00 |
0 |
1,019,459 |
16,114.57 |
| KTC |
59 |
0.00 |
0 |
916,482 |
53,751.59 |
| LH |
10 |
0.00 |
0 |
2,331,983 |
22,923.18 |
| ONEE |
8 |
0.00 |
0 |
1,952,735 |
15,022.76 |
| OR |
23 |
0.00 |
0 |
5,142,114 |
115,866.15 |
| PSL |
14 |
0.00 |
0 |
6,945,115 |
98,278.92 |
| PTG |
14 |
0.00 |
0 |
1,085,066 |
15,190.94 |
| PTT |
33 |
0.00 |
0 |
17,713,353 |
584,486.20 |
| SINGER |
22 |
0.00 |
0 |
32,100,581 |
680,042.12 |
| SPRC |
11 |
0.00 |
0 |
5,128,021 |
57,775.78 |
| THANI |
4 |
0.00 |
0 |
9,996,111 |
40,554.65 |
| TISCO |
101 |
0.00 |
0 |
892,367 |
90,187.32 |
| TQM |
41 |
0.00 |
0 |
226,706 |
9,313.37 |
| TU |
16 |
0.00 |
0 |
13,295,737 |
214,795.76 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| SCC |
338 |
-1.00 |
-0.29 |
643,385 |
218,782.15 |
| AOT |
73 |
-0.25 |
-0.34 |
2,647,762 |
192,802.56 |
| SPALI |
24 |
-0.10 |
-0.42 |
3,262,903 |
77,893.76 |
| TOP |
57 |
-0.25 |
-0.44 |
1,604,960 |
90,981.39 |
| VGI |
4 |
-0.02 |
-0.45 |
5,278,279 |
23,481.11 |
| GULF |
54 |
-0.25 |
-0.46 |
7,509,373 |
406,576.46 |
| SCGP |
52 |
-0.25 |
-0.48 |
2,410,439 |
125,259.39 |
| CHG |
4 |
-0.02 |
-0.51 |
2,061,110 |
8,087.83 |
| JMT |
47 |
-0.25 |
-0.53 |
11,475,756 |
537,771.60 |
| BEM |
9 |
-0.05 |
-0.54 |
5,205,405 |
48,392.40 |
| ESSO |
9 |
-0.05 |
-0.55 |
5,676,779 |
51,332.15 |
| EPG |
9 |
-0.05 |
-0.57 |
1,460,351 |
12,757.36 |
| RATCH |
43 |
-0.25 |
-0.58 |
769,435 |
32,824.77 |
| BBL |
164 |
-1.00 |
-0.61 |
4,288,830 |
705,656.30 |
| BTS |
8 |
-0.05 |
-0.62 |
7,774,555 |
62,896.66 |
| PTTEP |
160 |
-1.00 |
-0.62 |
1,585,550 |
254,475.25 |
| GPSC |
70 |
-0.50 |
-0.71 |
2,444,108 |
170,560.17 |
| MTC |
35 |
-0.25 |
-0.71 |
3,975,620 |
137,948.85 |
| TTB |
1 |
-0.01 |
-0.71 |
28,756,979 |
39,983.18 |
| STARK |
3 |
-0.02 |
-0.75 |
21,055,310 |
55,966.43 |
| SABUY |
12 |
-0.1 |
-0.83 |
3,512,245 |
42,316.77 |
| AWC |
6 |
-0.05 |
-0.85 |
7,867,627 |
45,799.49 |
| JMART |
29 |
-0.25 |
-0.85 |
15,824,597 |
454,906.91 |
| QH |
2 |
-0.02 |
-0.85 |
18,080,478 |
41,988.00 |
| BYD |
11 |
-0.10 |
-0.87 |
5,826,258 |
66,304.21 |
| TIDLOR |
29 |
-0.25 |
-0.87 |
3,132,203 |
88,801.70 |
| CK |
22 |
-0.20 |
-0.89 |
1,085,413 |
24,233.23 |
| SAWAD |
55 |
-0.50 |
-0.9 |
2,133,319 |
118,189.74 |
| STGT |
11 |
-0.10 |
-0.91 |
6,785,898 |
74,036.13 |
| BEC |
9 |
-0.10 |
-1.05 |
1,452,078 |
13,713.77 |
| BGRIM |
40 |
-0.50 |
-1.25 |
4,695,004 |
185,477.24 |
| IRPC |
3 |
-0.04 |
-1.3 |
41,041,582 |
124,839.39 |
| KKP |
67 |
-1.00 |
-1.48 |
3,278,824 |
219,131.96 |
| MINT |
33 |
-0.50 |
-1.5 |
7,320,343 |
241,604.13 |
| PTTGC |
48 |
-0.75 |
-1.53 |
7,654,222 |
370,446.91 |
| RBF |
13 |
-0.20 |
-1.57 |
1,359,945 |
17,188.02 |
| BDMS |
30 |
-0.50 |
-1.67 |
2,515,656 |
74,694.29 |
| SCB |
99 |
-1.75 |
-1.74 |
14,651,389 |
1,452,682.56 |
| KBANK |
137 |
-2.50 |
-1.8 |
21,829,722 |
2,987,382.18 |
| CBG |
101 |
-2.00 |
-1.95 |
1,429,163 |
144,350.45 |
| NEX |
16.9 |
-0.5 |
-2.87 |
11,490,415 |
193,781.56 |
| EA |
80.5 |
-2.5 |
-3.01 |
37,701,213 |
3,009,564.06 |
