| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
22.60 |
1.60 |
7.62 |
89,145,048 |
2,026,353.46 |
| DOHOME |
14.90 |
0.70 |
4.93 |
42,877,331 |
628,780.83 |
| PSL |
14.60 |
0.40 |
2.82 |
9,676,229 |
140,678.17 |
| STA |
25.75 |
0.50 |
1.98 |
4,561,288 |
116,215.97 |
| STGT |
11.10 |
0.20 |
1.83 |
18,701,874 |
208,163.99 |
| CENTEL |
55.75 |
1.00 |
1.83 |
4,022,160 |
223,776.46 |
| SABUY |
12.30 |
0.20 |
1.65 |
12,486,548 |
153,308.70 |
| JMT |
48.25 |
0.75 |
1.58 |
18,458,827 |
890,206.58 |
| CPALL |
66.50 |
1.00 |
1.53 |
47,167,825 |
3,134,498.29 |
| TIPH |
51.50 |
0.75 |
1.48 |
3,519,503 |
180,161.77 |
| BH |
220.00 |
3.00 |
1.38 |
3,017,877 |
662,699.05 |
| ONEE |
7.75 |
0.10 |
1.31 |
3,967,273 |
30,341.79 |
| CRC |
45.25 |
0.50 |
1.12 |
14,736,832 |
668,263.76 |
| TISCO |
102.50 |
1.00 |
0.99 |
6,882,198 |
706,673.93 |
| RCL |
31.00 |
0.25 |
0.81 |
2,641,414 |
81,625.61 |
| AP |
12.70 |
0.10 |
0.79 |
20,665,222 |
259,636.09 |
| OSP |
32.00 |
0.25 |
0.79 |
7,949,232 |
251,944.90 |
| TU |
16.20 |
0.10 |
0.62 |
19,075,370 |
308,407.43 |
| AMATA |
20.30 |
0.10 |
0.50 |
9,367,821 |
190,528.37 |
| THG |
69.75 |
0.25 |
0.36 |
2,031,544 |
141,411.58 |
| AWC |
5.85 |
0.00 |
0.00 |
23,769,150 |
139,251.33 |
| BCPG |
10.00 |
0.00 |
0.00 |
1,359,699 |
13,616.47 |
| BDMS |
30.00 |
0.00 |
0.00 |
10,376,279 |
310,070.13 |
| BLA |
31.50 |
0.00 |
0.00 |
3,730,825 |
116,931.46 |
| BYD |
11.40 |
0.00 |
0.00 |
2,767,026 |
31,487.12 |
| CPF |
22.90 |
0.00 |
0.00 |
14,005,027 |
320,940.28 |
| FORTH |
43.50 |
0.00 |
0.00 |
2,845,890 |
124,320.71 |
| INTUCH |
75.50 |
0.00 |
0.00 |
6,042,958 |
456,146.16 |
| JAS |
2.34 |
0.00 |
0.00 |
19,821,574 |
46,487.26 |
| JMART |
28.75 |
0.00 |
0.00 |
22,856,776 |
662,841.04 |
| MINT |
33.50 |
0.00 |
0.00 |
23,290,437 |
780,174.82 |
| OR |
23.00 |
0.00 |
0.00 |
20,753,325 |
475,377.18 |
| ORI |
12.00 |
0.00 |
0.00 |
4,741,463 |
56,686.72 |
| PLANB |
9.60 |
0.00 |
0.00 |
36,728,061 |
351,562.91 |
| PTTGC |
48.75 |
0.00 |
0.00 |
15,563,894 |
758,350.92 |
| QH |
2.32 |
0.00 |
0.00 |
5,586,891 |
12,976.16 |
| RATCH |
42.50 |
0.00 |
0.00 |
1,176,035 |
50,064.53 |
| SPRC |
11.10 |
0.00 |
0.00 |
19,220,211 |
212,944.81 |
| THANI |
4.06 |
0.00 |
0.00 |
10,250,115 |
41,616.35 |
| TQM |
41.25 |
0.00 |
0.00 |
347,335 |
14,403.97 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| CPN |
72.25 |
-0.25 |
-0.34 |
2,378,484 |
171,884.55 |
| DELTA |
966.00 |
-4.00 |
-0.41 |
1,158,707 |
1,122,583.28 |
| KTC |
58.75 |
-0.25 |
-0.42 |
3,116,882 |
183,456.30 |
| GULF |
54.25 |
-0.25 |
-0.46 |
11,606,206 |
629,559.01 |
| SCGP |
52.75 |
-0.25 |
-0.47 |
3,570,199 |
188,240.93 |
| CBG |
102.00 |
-0.50 |
-0.49 |
1,405,471 |
143,712.24 |
| LH |
9.80 |
-0.05 |
-0.51 |
18,290,895 |
179,613.03 |
| GLOBAL |
19.40 |
-0.10 |
-0.51 |
6,012,415 |
117,123.34 |
| MEGA |
48.25 |
-0.25 |
-0.52 |
3,352,929 |
162,816.84 |
| ESSO |
9.05 |
-0.05 |
-0.55 |
4,988,182 |
45,050.02 |
| TCAP |
43.00 |
-0.25 |
-0.58 |
3,135,548 |
134,902.48 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
355,631 |
60,855.28 |
| BAM |
15.70 |
-0.10 |
-0.63 |
6,923,248 |
108,572.56 |
| IVL |
39.00 |
-0.25 |
-0.64 |
6,098,985 |
238,348.69 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
14,705,704 |
220,552.38 |
| PTG |
14.30 |
-0.10 |
-0.69 |
6,997,824 |
99,812.68 |
| GPSC |
70.00 |
-0.50 |
-0.71 |
1,518,115 |
106,803.95 |
| KKP |
67.00 |
-0.50 |
-0.74 |
5,129,927 |
343,604.48 |
| SCB |
99.75 |
-0.75 |
-0.75 |
8,526,738 |
852,146.58 |
| ACE |
2.48 |
-0.02 |
-0.80 |
16,926,448 |
42,266.78 |
| COM7 |
30.50 |
-0.25 |
-0.81 |
9,455,295 |
287,559.91 |
| TIDLOR |
28.25 |
-0.25 |
-0.88 |
10,503,032 |
299,130.25 |
| VGI |
4.52 |
-0.04 |
-0.88 |
27,711,124 |
124,598.50 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
77,378,013 |
860,749.00 |
| BCH |
21.20 |
-0.20 |
-0.93 |
3,728,730 |
79,204.08 |
| GUNKUL |
4.24 |
-0.04 |
-0.93 |
36,698,092 |
156,160.30 |
| ADVANC |
208.00 |
-2.00 |
-0.95 |
5,606,917 |
1,159,441.26 |
| KTB |
17.30 |
-0.20 |
-1.14 |
74,998,350 |
1,304,951.57 |
| SCC |
336.00 |
-4.00 |
-1.18 |
1,864,147 |
628,167.64 |
| KEX |
16.30 |
-0.20 |
-1.21 |
2,539,898 |
41,783.46 |
| EA |
80.25 |
-1.00 |
-1.23 |
15,228,372 |
1,232,334.16 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
7,184,023 |
283,494.87 |
| TOP |
56.25 |
-0.75 |
-1.32 |
12,489,026 |
706,972.55 |
| IRPC |
2.98 |
-0.04 |
-1.32 |
96,279,292 |
287,260.01 |
| CK |
22.20 |
-0.30 |
-1.33 |
6,027,928 |
134,414.24 |
| AOT |
72.00 |
-1.00 |
-1.37 |
14,873,717 |
1,075,459.32 |
| CKP |
4.32 |
-0.06 |
-1.37 |
7,477,378 |
32,333.15 |
| AAV |
2.82 |
-0.04 |
-1.40 |
26,974,955 |
76,509.77 |
| BCP |
34.75 |
-0.50 |
-1.42 |
4,516,397 |
156,716.81 |
| TTB |
1.39 |
-0.02 |
-1.42 |
128,233,377 |
178,567.81 |
| MTC |
34.50 |
-0.50 |
-1.43 |
20,971,309 |
728,689.41 |
| WHA |
3.94 |
-0.06 |
-1.50 |
136,126,149 |
537,925.83 |
| PTT |
32.75 |
-0.50 |
-1.50 |
35,866,767 |
1,178,427.74 |
| BBL |
163.50 |
-2.50 |
-1.51 |
6,185,708 |
1,017,216.28 |
| RBF |
12.90 |
-0.20 |
-1.53 |
1,862,304 |
24,168.75 |
| STARK |
2.58 |
-0.04 |
-1.53 |
41,891,956 |
108,609.09 |
| BEC |
9.55 |
-0.15 |
-1.55 |
1,656,440 |
15,812.21 |
| CHG |
3.82 |
-0.06 |
-1.55 |
44,554,299 |
170,676.66 |
| EPG |
8.50 |
-0.15 |
-1.73 |
3,313,754 |
28,357.71 |
| SAWAD |
55.00 |
-1.00 |
-1.79 |
7,332,427 |
407,584.03 |
| KCE |
46.75 |
-1.00 |
-2.09 |
5,344,181 |
252,380.00 |
| KBANK |
136.50 |
-3.00 |
-2.15 |
25,130,347 |
3,448,424.56 |
| PTTEP |
156.00 |
-3.50 |
-2.19 |
9,788,874 |
1,532,153.25 |
| BTS |
8.05 |
-0.20 |
-2.42 |
54,126,128 |
436,522.16 |
| BEM |
9.10 |
-0.25 |
-2.67 |
85,081,389 |
780,670.94 |
| SPALI |
23.40 |
-0.70 |
-2.90 |
16,233,759 |
381,776.46 |
| NEX |
16.40 |
-0.50 |
-2.96 |
9,637,213 |
161,207.71 |
| HANA |
55.50 |
-3.00 |
-5.13 |
13,519,957 |
761,902.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
