| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
31.75 |
1.25 |
4.10 |
23,798,624 |
751,708.66 |
| AWC |
6.05 |
0.20 |
3.42 |
47,868,873 |
286,180.64 |
| SABUY |
12.60 |
0.30 |
2.44 |
10,766,483 |
134,383.38 |
| SINGER |
23.10 |
0.50 |
2.21 |
21,120,552 |
490,923.63 |
| PLANB |
9.80 |
0.20 |
2.08 |
11,777,821 |
114,760.89 |
| MINT |
34.00 |
0.50 |
1.49 |
26,935,246 |
913,846.24 |
| HANA |
56.25 |
0.75 |
1.35 |
4,501,244 |
250,738.38 |
| CENTEL |
56.50 |
0.75 |
1.35 |
1,991,328 |
111,713.84 |
| ONEE |
7.85 |
0.10 |
1.29 |
1,617,958 |
12,583.45 |
| EPG |
8.60 |
0.10 |
1.18 |
1,374,499 |
11,741.32 |
| FORTH |
44.00 |
0.50 |
1.15 |
1,112,053 |
48,830.44 |
| CHG |
3.86 |
0.04 |
1.05 |
6,665,724 |
25,656.04 |
| GLOBAL |
19.60 |
0.20 |
1.03 |
4,903,825 |
95,965.39 |
| STGT |
11.20 |
0.10 |
0.90 |
5,608,934 |
62,704.05 |
| JMART |
29.00 |
0.25 |
0.87 |
4,734,090 |
137,267.11 |
| ORI |
12.10 |
0.10 |
0.83 |
1,990,534 |
23,936.46 |
| RCL |
31.25 |
0.25 |
0.81 |
2,872,691 |
89,891.60 |
| MTC |
34.75 |
0.25 |
0.72 |
8,999,943 |
314,135.99 |
| TTB |
1.40 |
0.01 |
0.72 |
128,895,317 |
179,264.74 |
| AOT |
72.50 |
0.50 |
0.69 |
9,180,365 |
661,767.67 |
| PSL |
14.70 |
0.10 |
0.68 |
5,078,181 |
74,739.08 |
| DOHOME |
15.00 |
0.10 |
0.67 |
20,690,117 |
308,123.52 |
| TU |
16.30 |
0.10 |
0.62 |
5,841,913 |
94,729.56 |
| TQM |
41.50 |
0.25 |
0.61 |
356,502 |
14,767.53 |
| KCE |
47.00 |
0.25 |
0.53 |
4,160,761 |
194,924.08 |
| JMT |
48.50 |
0.25 |
0.52 |
4,982,999 |
240,067.14 |
| BH |
221.00 |
1.00 |
0.45 |
1,655,695 |
364,620.36 |
| SAWAD |
55.25 |
0.25 |
0.45 |
1,531,208 |
84,870.74 |
| KTC |
59.00 |
0.25 |
0.43 |
1,419,550 |
83,216.63 |
| SCC |
337.00 |
1.00 |
0.30 |
582,858 |
196,275.60 |
| DELTA |
968.00 |
2.00 |
0.21 |
633,232 |
611,662.03 |
| BANPU |
11.20 |
0.00 |
0.00 |
146,334,793 |
1,615,932.59 |
| BBL |
163.50 |
0.00 |
0.00 |
2,706,432 |
441,737.62 |
| BCH |
21.20 |
0.00 |
0.00 |
1,619,322 |
34,371.60 |
| BLA |
31.50 |
0.00 |
0.00 |
3,473,308 |
109,919.47 |
| CPF |
22.90 |
0.00 |
0.00 |
4,300,169 |
98,332.29 |
| CRC |
45.25 |
0.00 |
0.00 |
3,873,995 |
174,687.11 |
| HMPRO |
15.00 |
0.00 |
0.00 |
7,610,876 |
113,944.54 |
| KEX |
16.30 |
0.00 |
0.00 |
586,341 |
9,554.49 |
| KTB |
17.30 |
0.00 |
0.00 |
30,517,923 |
526,108.60 |
| MEGA |
48.25 |
0.00 |
0.00 |
2,162,852 |
104,976.02 |
| NEX |
16.40 |
0.00 |
0.00 |
2,925,805 |
48,114.11 |
| QH |
2.32 |
0.00 |
0.00 |
3,802,158 |
8,865.32 |
| SPRC |
11.10 |
0.00 |
0.00 |
10,375,195 |
113,293.33 |
| STA |
25.75 |
0.00 |
0.00 |
1,386,440 |
35,439.41 |
| THANI |
4.06 |
0.00 |
0.00 |
11,969,599 |
48,618.88 |
| TIDLOR |
28.25 |
0.00 |
0.00 |
2,993,556 |
84,542.84 |
| VGI |
4.52 |
0.00 |
0.00 |
10,280,407 |
46,663.46 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| EGCO |
170.50 |
-0.50 |
-0.29 |
421,278 |
71,887.82 |
| THG |
69.50 |
-0.25 |
-0.36 |
1,056,404 |
73,701.45 |
| KBANK |
136.00 |
-0.50 |
-0.37 |
13,066,892 |
1,780,505.29 |
| KKP |
66.75 |
-0.25 |
-0.37 |
3,163,086 |
211,348.28 |
| OR |
22.90 |
-0.10 |
-0.43 |
10,880,040 |
247,815.03 |
| SCGP |
52.50 |
-0.25 |
-0.47 |
2,125,536 |
111,340.98 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,599,900 |
163,380.00 |
| BCPG |
9.95 |
-0.05 |
-0.50 |
2,909,775 |
28,861.05 |
| WHA |
3.92 |
-0.02 |
-0.51 |
40,605,403 |
159,686.58 |
| LH |
9.75 |
-0.05 |
-0.51 |
20,917,638 |
204,811.84 |
| BEC |
9.50 |
-0.05 |
-0.52 |
1,198,991 |
11,340.68 |
| BEM |
9.05 |
-0.05 |
-0.55 |
67,204,701 |
611,908.98 |
| BTS |
8.00 |
-0.05 |
-0.62 |
5,689,124 |
45,601.22 |
| EA |
79.75 |
-0.50 |
-0.62 |
10,057,911 |
803,732.10 |
| BAM |
15.60 |
-0.10 |
-0.64 |
11,306,956 |
175,441.67 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
3,634,342 |
141,728.70 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
1,868,402 |
130,210.29 |
| PTT |
32.50 |
-0.25 |
-0.76 |
33,244,066 |
1,079,375.49 |
| RBF |
12.80 |
-0.10 |
-0.78 |
917,311 |
11,842.71 |
| OSP |
31.75 |
-0.25 |
-0.78 |
7,828,033 |
248,096.76 |
| AP |
12.60 |
-0.10 |
-0.79 |
14,743,934 |
184,634.94 |
| ACE |
2.46 |
-0.02 |
-0.81 |
5,449,810 |
13,497.00 |
| JAS |
2.32 |
-0.02 |
-0.85 |
6,211,457 |
14,449.48 |
| TIPH |
51.00 |
-0.50 |
-0.97 |
1,728,678 |
88,489.86 |
| CBG |
101.00 |
-1.00 |
-0.98 |
1,118,146 |
113,527.46 |
| AMATA |
20.10 |
-0.20 |
-0.99 |
2,099,439 |
42,425.10 |
| SCB |
98.75 |
-1.00 |
-1.00 |
8,569,741 |
850,527.28 |
| ESSO |
8.95 |
-0.10 |
-1.10 |
1,975,352 |
17,721.33 |
| TCAP |
42.50 |
-0.50 |
-1.16 |
1,269,226 |
54,137.01 |
| IVL |
38.50 |
-0.50 |
-1.28 |
12,102,816 |
463,706.85 |
| IRPC |
2.94 |
-0.04 |
-1.34 |
61,011,315 |
178,838.12 |
| GULF |
53.50 |
-0.75 |
-1.38 |
7,625,101 |
410,643.85 |
| PTG |
14.10 |
-0.20 |
-1.40 |
3,541,731 |
50,058.33 |
| ADVANC |
205.00 |
-3.00 |
-1.44 |
5,150,151 |
1,061,331.07 |
| CPALL |
65.50 |
-1.00 |
-1.50 |
14,358,264 |
940,389.73 |
| PTTEP |
153.50 |
-2.50 |
-1.60 |
5,177,471 |
795,821.97 |
| INTUCH |
74.25 |
-1.25 |
-1.66 |
2,181,266 |
161,962.68 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
12,850,337 |
381,827.92 |
| BYD |
11.20 |
-0.20 |
-1.75 |
6,235,630 |
69,444.62 |
| CKP |
4.24 |
-0.08 |
-1.85 |
7,170,733 |
30,548.67 |
| CPN |
70.75 |
-1.50 |
-2.08 |
2,484,791 |
176,891.54 |
| CK |
21.70 |
-0.50 |
-2.25 |
3,709,090 |
81,071.47 |
| RATCH |
41.50 |
-1.00 |
-2.35 |
5,771,938 |
241,553.42 |
| GUNKUL |
4.14 |
-0.10 |
-2.36 |
133,580,313 |
550,382.27 |
| PTTGC |
47.50 |
-1.25 |
-2.56 |
9,882,674 |
472,590.86 |
| SPALI |
22.80 |
-0.60 |
-2.56 |
8,155,905 |
187,703.94 |
| AAV |
2.74 |
-0.08 |
-2.84 |
64,282,314 |
177,292.98 |
| STARK |
2.50 |
-0.08 |
-3.10 |
68,905,356 |
172,519.79 |
| BCP |
33.50 |
-1.25 |
-3.60 |
5,455,341 |
184,908.42 |
| TOP |
53.75 |
-2.50 |
-4.44 |
9,828,317 |
531,319.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
