| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
57.75 |
2.00 |
3.59 |
31,963,823 |
1,875,807.62 |
| AAV |
2.86 |
0.08 |
2.88 |
89,126,177 |
253,628.36 |
| QH |
2.40 |
0.06 |
2.56 |
50,409,102 |
120,246.96 |
| BEM |
9.25 |
0.20 |
2.21 |
70,849,461 |
649,049.74 |
| EGCO |
171.00 |
3.50 |
2.09 |
1,054,382 |
178,646.20 |
| PLANB |
9.80 |
0.20 |
2.08 |
18,284,923 |
176,608.05 |
| BGRIM |
39.00 |
0.75 |
1.96 |
11,947,174 |
465,351.76 |
| GPSC |
68.00 |
1.25 |
1.87 |
3,186,795 |
215,563.67 |
| GUNKUL |
4.18 |
0.06 |
1.46 |
64,718,940 |
270,568.52 |
| CENTEL |
56.50 |
0.75 |
1.35 |
4,254,036 |
238,070.72 |
| EA |
78.25 |
1.00 |
1.29 |
18,024,337 |
1,408,728.01 |
| BTS |
8.05 |
0.10 |
1.26 |
48,166,290 |
386,143.80 |
| CRC |
44.75 |
0.50 |
1.13 |
12,698,829 |
565,740.88 |
| LH |
9.80 |
0.10 |
1.03 |
26,248,636 |
256,431.25 |
| ADVANC |
202.00 |
2.00 |
1.00 |
5,707,934 |
1,150,375.50 |
| CKP |
4.24 |
0.04 |
0.95 |
9,604,453 |
40,443.83 |
| JMART |
28.25 |
0.25 |
0.89 |
10,426,486 |
294,884.91 |
| KTC |
58.75 |
0.50 |
0.86 |
11,033,905 |
647,885.58 |
| SABUY |
12.10 |
0.10 |
0.83 |
50,491,788 |
627,066.97 |
| RCL |
31.25 |
0.25 |
0.81 |
6,586,026 |
206,056.72 |
| BLA |
31.75 |
0.25 |
0.79 |
6,167,058 |
194,479.72 |
| OSP |
32.25 |
0.25 |
0.78 |
14,581,241 |
464,656.76 |
| KBANK |
137.00 |
1.00 |
0.74 |
17,436,891 |
2,395,316.79 |
| AOT |
72.75 |
0.50 |
0.69 |
19,708,089 |
1,431,546.71 |
| BBL |
163.50 |
1.00 |
0.62 |
6,579,318 |
1,074,026.41 |
| TCAP |
42.75 |
0.25 |
0.59 |
1,954,067 |
83,459.98 |
| KTB |
17.30 |
0.10 |
0.58 |
34,318,761 |
593,901.93 |
| BEC |
9.80 |
0.05 |
0.51 |
3,495,916 |
34,144.13 |
| CBG |
101.00 |
0.50 |
0.50 |
1,544,158 |
155,749.55 |
| TISCO |
103.00 |
0.50 |
0.49 |
7,590,239 |
780,440.93 |
| SCB |
104.00 |
0.50 |
0.48 |
20,707,944 |
2,149,014.94 |
| GULF |
52.50 |
0.25 |
0.48 |
9,704,749 |
509,844.73 |
| KKP |
66.75 |
0.25 |
0.38 |
2,423,136 |
161,661.20 |
| ACE |
2.48 |
0.00 |
0.00 |
5,185,935 |
12,899.14 |
| DOHOME |
15.00 |
0.00 |
0.00 |
27,833,856 |
407,417.38 |
| KCE |
46.50 |
0.00 |
0.00 |
14,674,638 |
690,375.25 |
| MTC |
35.00 |
0.00 |
0.00 |
24,190,188 |
847,422.59 |
| ORI |
11.90 |
0.00 |
0.00 |
7,460,748 |
87,924.74 |
| PTG |
14.00 |
0.00 |
0.00 |
7,633,489 |
107,288.77 |
| STARK |
2.38 |
0.00 |
0.00 |
31,916,092 |
76,802.21 |
| THG |
69.75 |
0.00 |
0.00 |
4,028,387 |
279,320.88 |
| TTB |
1.40 |
0.00 |
0.00 |
140,570,949 |
197,581.32 |
| TU |
15.90 |
0.00 |
0.00 |
30,753,473 |
488,837.40 |
| DTAC |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| SCC |
327.00 |
-1.00 |
-0.30 |
2,524,806 |
826,931.79 |
| CPALL |
62.00 |
-0.25 |
-0.40 |
25,057,621 |
1,559,821.26 |
| SCGP |
52.00 |
-0.25 |
-0.48 |
5,134,960 |
267,134.78 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
11,606,737 |
546,775.62 |
| MEGA |
46.00 |
-0.25 |
-0.54 |
3,268,880 |
149,186.97 |
| ESSO |
8.95 |
-0.05 |
-0.56 |
14,469,017 |
130,585.43 |
| EPG |
8.35 |
-0.05 |
-0.60 |
2,148,840 |
17,905.23 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
5,321,259 |
217,432.97 |
| BAM |
14.80 |
-0.10 |
-0.67 |
12,807,451 |
190,623.37 |
| INTUCH |
70.75 |
-0.50 |
-0.70 |
8,816,511 |
624,499.55 |
| PTT |
31.75 |
-0.25 |
-0.78 |
75,368,398 |
2,407,255.07 |
| AP |
12.40 |
-0.10 |
-0.80 |
22,249,755 |
275,518.87 |
| AWC |
5.90 |
-0.05 |
-0.84 |
74,620,880 |
440,496.17 |
| SPALI |
22.80 |
-0.20 |
-0.87 |
9,159,496 |
208,944.01 |
| SINGER |
22.50 |
-0.20 |
-0.88 |
16,926,025 |
384,346.76 |
| STGT |
11.10 |
-0.10 |
-0.89 |
12,687,129 |
142,556.42 |
| SPRC |
11.00 |
-0.10 |
-0.90 |
29,892,486 |
328,731.05 |
| OR |
21.90 |
-0.20 |
-0.90 |
27,269,609 |
598,331.87 |
| SAWAD |
54.00 |
-0.50 |
-0.92 |
19,965,743 |
1,079,458.08 |
| THANI |
3.96 |
-0.04 |
-1.00 |
22,443,222 |
89,371.13 |
| BCPG |
9.65 |
-0.10 |
-1.03 |
9,765,505 |
94,009.67 |
| CPN |
70.25 |
-0.75 |
-1.06 |
9,622,612 |
677,590.32 |
| CHG |
3.74 |
-0.04 |
-1.06 |
56,888,852 |
212,719.02 |
| GLOBAL |
18.50 |
-0.20 |
-1.07 |
13,131,028 |
242,118.25 |
| PTTEP |
150.00 |
-2.00 |
-1.32 |
17,195,627 |
2,598,045.12 |
| PSL |
14.90 |
-0.20 |
-1.32 |
13,376,787 |
200,938.41 |
| CPF |
22.20 |
-0.30 |
-1.33 |
42,201,849 |
938,767.49 |
| ONEE |
7.40 |
-0.10 |
-1.33 |
17,942,974 |
133,578.88 |
| IVL |
36.75 |
-0.50 |
-1.34 |
21,000,598 |
774,645.62 |
| BH |
211.00 |
-3.00 |
-1.40 |
4,057,112 |
854,618.56 |
| AMATA |
19.90 |
-0.30 |
-1.49 |
5,563,104 |
111,033.46 |
| RBF |
12.80 |
-0.20 |
-1.54 |
1,738,897 |
22,460.52 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
77,074,382 |
2,162,802.58 |
| JAS |
2.22 |
-0.04 |
-1.77 |
24,450,415 |
54,724.75 |
| VGI |
4.36 |
-0.08 |
-1.80 |
18,275,155 |
79,808.84 |
| KEX |
15.50 |
-0.30 |
-1.90 |
2,721,588 |
42,641.67 |
| STA |
25.25 |
-0.50 |
-1.94 |
10,895,552 |
272,510.17 |
| IRPC |
2.86 |
-0.06 |
-2.05 |
57,362,247 |
165,099.01 |
| HMPRO |
14.00 |
-0.30 |
-2.10 |
57,657,058 |
808,434.37 |
| JMT |
46.50 |
-1.00 |
-2.11 |
13,086,866 |
616,788.01 |
| MINT |
33.50 |
-0.75 |
-2.19 |
22,359,815 |
752,983.45 |
| COM7 |
30.50 |
-0.75 |
-2.40 |
41,921,767 |
1,281,246.79 |
| TOP |
50.50 |
-1.25 |
-2.42 |
41,226,879 |
2,089,352.56 |
| DELTA |
912.00 |
-24.00 |
-2.56 |
2,070,400 |
1,916,313.17 |
| BANPU |
10.90 |
-0.30 |
-2.68 |
814,092,862 |
8,887,405.84 |
| BYD |
10.80 |
-0.30 |
-2.70 |
8,531,882 |
93,368.03 |
| WHA |
3.94 |
-0.12 |
-2.96 |
231,035,545 |
918,531.32 |
| CK |
21.30 |
-0.70 |
-3.18 |
7,711,630 |
166,676.12 |
| TIPH |
47.25 |
-1.75 |
-3.57 |
4,364,060 |
211,542.09 |
| TQM |
38.50 |
-1.50 |
-3.75 |
2,001,046 |
78,095.44 |
| BCH |
19.90 |
-0.80 |
-3.86 |
25,693,666 |
514,943.17 |
| BCP |
32.25 |
-1.75 |
-5.15 |
22,606,292 |
738,568.83 |
| TIDLOR |
25.00 |
-1.75 |
-6.54 |
69,402,384 |
1,752,501.73 |
| NEX |
15.30 |
-1.10 |
-6.71 |
15,817,717 |
249,242.25 |
| FORTH |
36.50 |
-3.50 |
-8.75 |
5,732,747 |
217,124.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
