| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
962.00 |
50.00 |
5.48 |
2,285,801 |
2,161,469.81 |
| HANA |
60.00 |
2.25 |
3.90 |
6,149,764 |
363,427.31 |
| PSL |
15.40 |
0.50 |
3.36 |
8,065,837 |
123,798.42 |
| KCE |
47.75 |
1.25 |
2.69 |
8,092,992 |
383,554.46 |
| FORTH |
37.25 |
0.75 |
2.05 |
1,094,926 |
40,495.27 |
| AMATA |
20.30 |
0.40 |
2.01 |
6,693,248 |
135,249.96 |
| BYD |
11.00 |
0.20 |
1.85 |
3,066,813 |
33,485.67 |
| STGT |
11.30 |
0.20 |
1.80 |
3,472,734 |
38,922.05 |
| CRC |
45.50 |
0.75 |
1.68 |
28,127,077 |
1,304,339.63 |
| SABUY |
12.30 |
0.20 |
1.65 |
9,349,031 |
114,873.89 |
| COM7 |
31.00 |
0.50 |
1.64 |
6,124,996 |
188,752.46 |
| JMT |
47.25 |
0.75 |
1.61 |
1,802,223 |
84,684.76 |
| RCL |
31.75 |
0.50 |
1.60 |
5,340,218 |
168,905.57 |
| TOP |
51.25 |
0.75 |
1.49 |
3,616,087 |
185,049.90 |
| BH |
214.00 |
3.00 |
1.42 |
1,397,891 |
297,823.01 |
| PTTEP |
152.00 |
2.00 |
1.33 |
6,398,817 |
979,156.38 |
| BEM |
9.35 |
0.10 |
1.08 |
49,883,591 |
465,018.63 |
| TIDLOR |
25.25 |
0.25 |
1.00 |
2,232,919 |
56,021.09 |
| SAWAD |
54.50 |
0.50 |
0.93 |
2,292,074 |
124,724.76 |
| PTT |
32.00 |
0.25 |
0.79 |
25,320,532 |
810,573.34 |
| BCP |
32.50 |
0.25 |
0.78 |
5,402,157 |
175,737.53 |
| MINT |
33.75 |
0.25 |
0.75 |
8,434,921 |
284,104.14 |
| PTG |
14.10 |
0.10 |
0.71 |
2,649,369 |
37,317.75 |
| KEX |
15.60 |
0.10 |
0.65 |
548,078 |
8,557.78 |
| KTB |
17.40 |
0.10 |
0.58 |
14,366,193 |
248,563.32 |
| MEGA |
46.25 |
0.25 |
0.54 |
2,786,982 |
128,986.56 |
| CHG |
3.76 |
0.02 |
0.53 |
18,667,314 |
69,868.65 |
| PTTGC |
47.50 |
0.25 |
0.53 |
3,066,847 |
145,453.18 |
| LH |
9.85 |
0.05 |
0.51 |
23,490,901 |
231,123.71 |
| WHA |
3.96 |
0.02 |
0.51 |
127,967,521 |
508,703.53 |
| ADVANC |
203.00 |
1.00 |
0.50 |
3,583,447 |
727,887.69 |
| KBANK |
137.50 |
0.50 |
0.36 |
4,676,653 |
640,901.87 |
| AOT |
72.75 |
0.00 |
0.00 |
8,685,535 |
633,945.48 |
| AP |
12.40 |
0.00 |
0.00 |
9,581,808 |
118,049.31 |
| BANPU |
10.90 |
0.00 |
0.00 |
59,501,407 |
646,073.15 |
| BDMS |
28.00 |
0.00 |
0.00 |
37,362,753 |
1,048,307.05 |
| BLA |
31.75 |
0.00 |
0.00 |
4,081,050 |
129,101.97 |
| CPF |
22.20 |
0.00 |
0.00 |
8,754,557 |
193,428.65 |
| IRPC |
2.86 |
0.00 |
0.00 |
12,266,381 |
35,281.58 |
| IVL |
36.75 |
0.00 |
0.00 |
4,375,083 |
161,394.10 |
| JMART |
28.25 |
0.00 |
0.00 |
1,857,891 |
52,211.65 |
| NEX |
15.30 |
0.00 |
0.00 |
8,597,296 |
129,923.41 |
| OR |
21.90 |
0.00 |
0.00 |
5,664,190 |
124,228.54 |
| QH |
2.40 |
0.00 |
0.00 |
24,282,560 |
58,320.49 |
| SCB |
104.00 |
0.00 |
0.00 |
4,439,430 |
461,721.46 |
| SCGP |
52.00 |
0.00 |
0.00 |
4,600,182 |
238,619.62 |
| SINGER |
22.50 |
0.00 |
0.00 |
3,198,656 |
72,243.60 |
| SPRC |
11.00 |
0.00 |
0.00 |
4,529,312 |
49,888.89 |
| TCAP |
42.75 |
0.00 |
0.00 |
705,075 |
30,218.27 |
| TTB |
1.40 |
0.00 |
0.00 |
51,193,665 |
71,690.11 |
| DTAC |
– |
– |
– |
– |
– |
| STARK |
– |
– |
– |
– |
– |
| TRUEE |
– |
– |
– |
– |
– |
| BBL |
163.00 |
-0.50 |
-0.31 |
1,599,376 |
261,865.39 |
| CPN |
70.00 |
-0.25 |
-0.36 |
2,224,654 |
157,069.95 |
| KTC |
58.50 |
-0.25 |
-0.43 |
2,050,354 |
120,421.02 |
| CENTEL |
56.25 |
-0.25 |
-0.44 |
1,365,213 |
76,616.49 |
| GUNKUL |
4.16 |
-0.02 |
-0.48 |
17,199,096 |
71,657.34 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
1,983,139 |
203,352.06 |
| CBG |
100.50 |
-0.50 |
-0.50 |
879,546 |
88,596.24 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
6,753,363 |
60,056.22 |
| BTS |
8.00 |
-0.05 |
-0.62 |
8,814,709 |
70,966.77 |
| TU |
15.80 |
-0.10 |
-0.63 |
8,299,405 |
131,280.38 |
| BAM |
14.70 |
-0.10 |
-0.68 |
3,755,339 |
55,412.90 |
| AAV |
2.84 |
-0.02 |
-0.70 |
19,517,534 |
55,468.47 |
| INTUCH |
70.25 |
-0.50 |
-0.71 |
2,614,070 |
183,842.98 |
| MTC |
34.75 |
-0.25 |
-0.71 |
3,104,008 |
108,740.33 |
| THG |
69.25 |
-0.50 |
-0.72 |
786,402 |
54,777.66 |
| KKP |
66.25 |
-0.50 |
-0.75 |
4,937,480 |
327,786.32 |
| RBF |
12.70 |
-0.10 |
-0.78 |
1,105,630 |
14,033.07 |
| CPALL |
61.50 |
-0.50 |
-0.81 |
21,649,386 |
1,329,014.50 |
| AWC |
5.85 |
-0.05 |
-0.85 |
8,018,768 |
46,965.80 |
| SCC |
324.00 |
-3.00 |
-0.92 |
1,318,296 |
429,012.59 |
| EA |
77.25 |
-1.00 |
-1.28 |
3,825,538 |
297,184.09 |
| BGRIM |
38.50 |
-0.50 |
-1.28 |
3,207,320 |
124,031.80 |
| SPALI |
22.50 |
-0.30 |
-1.32 |
4,663,829 |
105,567.31 |
| DOHOME |
14.80 |
-0.20 |
-1.33 |
7,420,775 |
110,780.28 |
| CK |
21.00 |
-0.30 |
-1.41 |
1,414,396 |
29,753.26 |
| GULF |
51.75 |
-0.75 |
-1.43 |
4,550,524 |
236,206.37 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
13,909,124 |
193,429.80 |
| BCH |
19.60 |
-0.30 |
-1.51 |
4,157,303 |
82,676.90 |
| PLANB |
9.65 |
-0.15 |
-1.53 |
29,349,057 |
288,558.97 |
| OSP |
31.75 |
-0.50 |
-1.55 |
3,892,794 |
123,250.89 |
| BCPG |
9.50 |
-0.15 |
-1.55 |
4,059,898 |
38,473.31 |
| ACE |
2.44 |
-0.04 |
-1.61 |
14,201,078 |
34,758.35 |
| GLOBAL |
18.20 |
-0.30 |
-1.62 |
4,479,262 |
81,980.00 |
| ORI |
11.70 |
-0.20 |
-1.68 |
7,731,034 |
90,688.69 |
| JAS |
2.18 |
-0.04 |
-1.80 |
27,445,091 |
59,810.19 |
| GPSC |
66.75 |
-1.25 |
-1.84 |
2,753,610 |
185,701.28 |
| CKP |
4.16 |
-0.08 |
-1.89 |
6,374,239 |
27,315.69 |
| ONEE |
7.25 |
-0.15 |
-2.03 |
3,119,777 |
22,724.98 |
| VGI |
4.26 |
-0.10 |
-2.29 |
12,895,791 |
55,861.83 |
| EPG |
8.15 |
-0.20 |
-2.40 |
2,029,166 |
16,624.57 |
| BEC |
9.55 |
-0.25 |
-2.55 |
885,127 |
8,494.80 |
| STA |
24.60 |
-0.65 |
-2.57 |
4,591,400 |
113,758.09 |
| TIPH |
46.00 |
-1.25 |
-2.65 |
1,726,401 |
80,025.89 |
| RATCH |
39.50 |
-1.25 |
-3.07 |
8,084,489 |
318,583.83 |
| THANI |
3.82 |
-0.14 |
-3.54 |
11,362,972 |
43,462.54 |
| EGCO |
161.50 |
-9.50 |
-5.56 |
2,485,594 |
403,404.54 |
| TQM |
35.75 |
-2.75 |
-7.14 |
3,459,087 |
124,468.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
