| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
20.80 |
0.60 |
2.97 |
12,375,801 |
255,172.05 |
| TQM |
37.00 |
1.00 |
2.78 |
497,823 |
18,342.48 |
| MINT |
33.75 |
0.75 |
2.27 |
4,114,490 |
137,839.81 |
| NEX |
13.70 |
0.30 |
2.24 |
8,123,976 |
111,141.31 |
| HMPRO |
14.10 |
0.30 |
2.17 |
18,611,859 |
262,963.46 |
| BYD |
10.20 |
0.20 |
2.00 |
7,185,414 |
72,449.73 |
| JAS |
2.12 |
0.04 |
1.92 |
6,826,466 |
14,416.65 |
| KKP |
67.00 |
1.25 |
1.90 |
5,121,360 |
342,420.70 |
| STGT |
11.10 |
0.20 |
1.83 |
3,410,353 |
37,026.71 |
| ORI |
11.80 |
0.20 |
1.72 |
3,060,154 |
35,810.97 |
| GPSC |
66.50 |
1.00 |
1.53 |
1,795,779 |
118,835.80 |
| GULF |
51.00 |
0.75 |
1.49 |
7,498,601 |
381,295.20 |
| MTC |
34.00 |
0.50 |
1.49 |
5,386,241 |
181,611.51 |
| KBANK |
139.00 |
2.00 |
1.46 |
7,449,987 |
1,032,642.26 |
| TTB |
1.39 |
0.02 |
1.46 |
179,147,689 |
246,917.35 |
| BAM |
14.30 |
0.20 |
1.42 |
9,293,517 |
132,459.27 |
| IRPC |
2.94 |
0.04 |
1.38 |
9,975,424 |
29,279.20 |
| FORTH |
37.75 |
0.50 |
1.34 |
915,998 |
34,566.11 |
| KTB |
17.30 |
0.20 |
1.17 |
10,976,939 |
188,891.50 |
| TIPH |
45.50 |
0.50 |
1.11 |
947,813 |
42,916.49 |
| BCH |
19.40 |
0.20 |
1.04 |
10,319,343 |
198,682.25 |
| GUNKUL |
3.96 |
0.04 |
1.02 |
31,043,984 |
122,100.21 |
| BDMS |
27.75 |
0.25 |
0.91 |
19,163,091 |
534,646.92 |
| SPRC |
11.10 |
0.10 |
0.91 |
2,709,168 |
30,037.01 |
| SABUY |
12.10 |
0.10 |
0.83 |
5,209,269 |
63,201.25 |
| ACE |
2.44 |
0.02 |
0.83 |
5,809,413 |
14,144.14 |
| AP |
12.20 |
0.10 |
0.83 |
6,957,023 |
84,812.24 |
| COM7 |
30.75 |
0.25 |
0.82 |
3,259,761 |
99,792.40 |
| RBF |
12.60 |
0.10 |
0.80 |
398,200 |
4,984.80 |
| RCL |
31.75 |
0.25 |
0.79 |
2,419,549 |
76,680.14 |
| PTG |
13.80 |
0.10 |
0.73 |
1,925,601 |
26,690.30 |
| ONEE |
7.15 |
0.05 |
0.70 |
991,955 |
7,114.32 |
| BGRIM |
36.75 |
0.25 |
0.68 |
3,297,840 |
121,905.76 |
| IVL |
37.25 |
0.25 |
0.68 |
6,291,982 |
235,393.24 |
| KEX |
15.40 |
0.10 |
0.65 |
180,136 |
2,780.38 |
| DOHOME |
15.70 |
0.10 |
0.64 |
12,699,199 |
199,061.76 |
| EPG |
8.20 |
0.05 |
0.61 |
575,701 |
4,708.81 |
| TCAP |
43.00 |
0.25 |
0.58 |
551,633 |
23,662.81 |
| PLANB |
9.10 |
0.05 |
0.55 |
9,941,841 |
90,776.73 |
| MEGA |
46.00 |
0.25 |
0.55 |
1,009,791 |
46,479.24 |
| WHA |
3.96 |
0.02 |
0.51 |
35,440,432 |
140,497.04 |
| SCB |
104.00 |
0.50 |
0.48 |
4,930,129 |
512,729.53 |
| VGI |
4.22 |
0.02 |
0.48 |
8,532,301 |
36,147.78 |
| TOP |
53.00 |
0.25 |
0.47 |
2,496,894 |
132,221.95 |
| TIDLOR |
24.30 |
0.10 |
0.41 |
5,871,430 |
143,139.52 |
| BBL |
159.00 |
0.50 |
0.32 |
4,943,789 |
786,147.37 |
| AAV |
2.80 |
0.00 |
0.00 |
12,006,854 |
33,645.47 |
| BANPU |
10.90 |
0.00 |
0.00 |
59,468,436 |
657,138.55 |
| BEM |
9.15 |
0.00 |
0.00 |
23,881,445 |
218,060.12 |
| BH |
210.00 |
0.00 |
0.00 |
1,238,265 |
260,960.26 |
| BTS |
7.80 |
0.00 |
0.00 |
7,070,398 |
55,373.30 |
| CPALL |
62.00 |
0.00 |
0.00 |
8,480,145 |
526,597.03 |
| EA |
75.00 |
0.00 |
0.00 |
5,897,004 |
443,434.99 |
| ESSO |
9.10 |
0.00 |
0.00 |
4,358,887 |
39,629.47 |
| GLOBAL |
18.80 |
0.00 |
0.00 |
5,014,036 |
94,476.69 |
| JMART |
26.75 |
0.00 |
0.00 |
4,665,916 |
124,782.40 |
| PTT |
31.50 |
0.00 |
0.00 |
25,258,246 |
795,698.61 |
| QH |
2.40 |
0.00 |
0.00 |
2,820,637 |
6,747.71 |
| RATCH |
39.50 |
0.00 |
0.00 |
2,379,853 |
93,989.65 |
| THANI |
3.78 |
0.00 |
0.00 |
6,954,609 |
26,267.57 |
| THG |
69.25 |
0.00 |
0.00 |
1,389,689 |
96,414.84 |
| TISCO |
102.50 |
0.00 |
0.00 |
867,657 |
88,810.32 |
| STARK |
– |
– |
– |
– |
– |
| TRUE |
8.50 |
– |
– |
475,985,110 |
3,977,803.88 |
| SCC |
329.00 |
-1.00 |
-0.30 |
609,974 |
201,904.27 |
| EGCO |
161.50 |
-0.50 |
-0.31 |
366,821 |
59,355.62 |
| KTC |
56.75 |
-0.25 |
-0.44 |
1,650,576 |
93,887.69 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
884,329 |
20,000.36 |
| CPF |
21.90 |
-0.10 |
-0.45 |
5,590,201 |
122,976.28 |
| OR |
21.60 |
-0.10 |
-0.46 |
6,286,772 |
136,428.73 |
| SCGP |
52.75 |
-0.25 |
-0.47 |
3,671,761 |
194,164.78 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
2,171,685 |
437,260.77 |
| KCE |
46.75 |
-0.25 |
-0.53 |
4,048,889 |
189,143.55 |
| JMT |
45.00 |
-0.25 |
-0.55 |
3,436,052 |
156,265.28 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
3,209,602 |
495,700.81 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
2,370,350 |
165,925.36 |
| CBG |
96.50 |
-0.75 |
-0.77 |
2,261,620 |
220,320.96 |
| BLA |
31.25 |
-0.25 |
-0.79 |
1,448,566 |
45,653.62 |
| CENTEL |
54.50 |
-0.50 |
-0.91 |
1,298,703 |
71,567.14 |
| SAWAD |
52.50 |
-0.50 |
-0.94 |
8,000,364 |
419,450.46 |
| CKP |
3.98 |
-0.04 |
-1.00 |
11,053,285 |
44,437.45 |
| LH |
9.70 |
-0.10 |
-1.02 |
10,075,814 |
98,235.56 |
| PTTGC |
47.75 |
-0.50 |
-1.04 |
4,350,890 |
209,642.85 |
| BEC |
9.25 |
-0.10 |
-1.07 |
1,144,380 |
10,602.62 |
| BCPG |
9.30 |
-0.15 |
-1.59 |
2,153,810 |
20,016.87 |
| STA |
24.30 |
-0.40 |
-1.62 |
1,526,120 |
37,232.33 |
| CPN |
66.75 |
-1.25 |
-1.84 |
8,215,476 |
546,309.61 |
| CK |
20.40 |
-0.40 |
-1.92 |
3,286,987 |
67,332.22 |
| SJWD |
19.00 |
-0.40 |
-2.06 |
1,513,406 |
28,970.18 |
| AOT |
70.25 |
-1.50 |
-2.09 |
13,800,181 |
976,069.01 |
| CHG |
3.68 |
-0.08 |
-2.13 |
27,068,392 |
100,551.31 |
| OSP |
31.00 |
-0.75 |
-2.36 |
3,509,026 |
109,738.76 |
| TU |
15.50 |
-0.40 |
-2.52 |
9,763,982 |
151,745.27 |
| PSL |
15.20 |
-0.40 |
-2.56 |
3,648,811 |
55,916.15 |
| SINGER |
22.50 |
-0.60 |
-2.60 |
14,484,220 |
327,869.71 |
| CRC |
44.00 |
-1.25 |
-2.76 |
7,951,517 |
350,964.60 |
| AWC |
5.70 |
-0.20 |
-3.39 |
31,809,420 |
182,895.62 |
| DELTA |
964.00 |
-36.00 |
-3.60 |
1,719,128 |
1,666,706.67 |
| BCP |
32.00 |
-1.50 |
-4.48 |
3,472,373 |
112,027.83 |
| HANA |
53.50 |
-3.50 |
-6.14 |
22,881,901 |
1,232,121.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
