| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.14 |
0.16 |
4.02 |
11,206,112 |
45,768.64 |
| EPG |
8.50 |
0.30 |
3.66 |
1,634,539 |
13,737.28 |
| SAWAD |
53.75 |
1.50 |
2.87 |
6,449,752 |
346,525.80 |
| JMART |
27.50 |
0.75 |
2.80 |
6,435,706 |
176,730.22 |
| BGRIM |
37.50 |
1.00 |
2.74 |
3,396,275 |
127,026.98 |
| AP |
12.40 |
0.30 |
2.48 |
12,681,606 |
157,171.90 |
| COM7 |
31.25 |
0.75 |
2.46 |
4,347,150 |
134,075.50 |
| SCC |
336.00 |
8.00 |
2.44 |
1,706,161 |
571,370.43 |
| VGI |
4.28 |
0.10 |
2.39 |
7,541,433 |
32,311.03 |
| EA |
75.75 |
1.75 |
2.36 |
3,737,788 |
281,408.57 |
| PTG |
14.10 |
0.30 |
2.17 |
4,260,370 |
59,932.95 |
| KCE |
48.00 |
1.00 |
2.13 |
8,692,894 |
417,251.29 |
| GUNKUL |
4.04 |
0.08 |
2.02 |
27,607,430 |
110,771.44 |
| GULF |
51.25 |
1.00 |
1.99 |
6,307,594 |
321,235.78 |
| CK |
20.70 |
0.40 |
1.97 |
2,767,438 |
56,703.69 |
| BYD |
10.40 |
0.20 |
1.96 |
2,550,053 |
26,674.98 |
| CPF |
22.30 |
0.40 |
1.83 |
6,533,009 |
145,333.93 |
| ORI |
11.80 |
0.20 |
1.72 |
3,129,868 |
36,803.24 |
| ACE |
2.46 |
0.04 |
1.65 |
6,129,856 |
14,904.40 |
| DELTA |
992.00 |
16.00 |
1.64 |
1,163,148 |
1,155,232.05 |
| BCPG |
9.40 |
0.15 |
1.62 |
2,349,462 |
22,000.45 |
| PTT |
32.00 |
0.50 |
1.59 |
21,632,315 |
687,260.22 |
| GPSC |
67.00 |
1.00 |
1.52 |
2,352,391 |
157,864.98 |
| MINT |
33.75 |
0.50 |
1.50 |
5,706,126 |
192,646.80 |
| MTC |
34.00 |
0.50 |
1.49 |
4,300,510 |
146,758.21 |
| HMPRO |
14.10 |
0.20 |
1.44 |
21,599,228 |
305,750.91 |
| NEX |
14.10 |
0.20 |
1.44 |
4,278,263 |
59,909.20 |
| BH |
213.00 |
3.00 |
1.43 |
738,508 |
155,827.15 |
| AAV |
2.86 |
0.04 |
1.42 |
18,697,321 |
53,365.25 |
| TQM |
37.00 |
0.50 |
1.37 |
455,112 |
16,733.34 |
| BTS |
7.75 |
0.10 |
1.31 |
14,879,022 |
116,066.93 |
| FORTH |
38.75 |
0.50 |
1.31 |
1,372,000 |
53,623.54 |
| KEX |
15.50 |
0.20 |
1.31 |
354,702 |
5,494.47 |
| PSL |
15.50 |
0.20 |
1.31 |
5,671,445 |
87,568.85 |
| CBG |
97.50 |
1.25 |
1.30 |
785,306 |
76,537.49 |
| EGCO |
163.00 |
2.00 |
1.24 |
537,151 |
87,456.93 |
| JMT |
45.50 |
0.50 |
1.11 |
3,559,701 |
162,994.55 |
| CHG |
3.74 |
0.04 |
1.08 |
8,272,237 |
31,010.89 |
| INTUCH |
71.00 |
0.75 |
1.07 |
2,368,241 |
167,772.19 |
| THANI |
3.84 |
0.04 |
1.05 |
8,901,826 |
34,251.71 |
| WHA |
3.98 |
0.04 |
1.02 |
42,109,414 |
167,434.05 |
| JAS |
2.16 |
0.02 |
0.93 |
6,931,753 |
14,862.19 |
| OR |
21.80 |
0.20 |
0.93 |
5,987,223 |
130,169.16 |
| BDMS |
28.25 |
0.25 |
0.89 |
27,806,154 |
782,467.86 |
| AWC |
5.85 |
0.05 |
0.86 |
15,889,831 |
92,310.37 |
| RBF |
12.20 |
0.10 |
0.83 |
990,528 |
12,061.03 |
| OSP |
31.75 |
0.25 |
0.79 |
2,700,401 |
85,307.26 |
| BAM |
14.20 |
0.10 |
0.71 |
7,178,789 |
102,506.05 |
| DOHOME |
15.80 |
0.10 |
0.64 |
14,037,507 |
223,035.75 |
| RATCH |
39.50 |
0.25 |
0.64 |
3,589,908 |
142,164.30 |
| TCAP |
43.25 |
0.25 |
0.58 |
1,952,231 |
84,502.90 |
| KTB |
17.40 |
0.10 |
0.58 |
13,402,585 |
232,023.75 |
| CRC |
44.25 |
0.25 |
0.57 |
6,109,173 |
268,859.09 |
| ESSO |
9.05 |
0.05 |
0.56 |
7,933,246 |
71,760.94 |
| PLANB |
9.15 |
0.05 |
0.55 |
14,960,699 |
136,825.41 |
| TIPH |
46.00 |
0.25 |
0.55 |
978,548 |
44,895.72 |
| BEC |
9.25 |
0.05 |
0.54 |
1,000,201 |
9,205.13 |
| BEM |
9.30 |
0.05 |
0.54 |
16,542,491 |
152,831.23 |
| MEGA |
46.50 |
0.25 |
0.54 |
1,041,847 |
48,361.22 |
| GLOBAL |
18.90 |
0.10 |
0.53 |
4,789,082 |
90,854.83 |
| LH |
9.60 |
0.05 |
0.52 |
19,490,760 |
187,008.31 |
| PTTGC |
48.25 |
0.25 |
0.52 |
8,385,515 |
403,312.14 |
| SJWD |
19.40 |
0.10 |
0.52 |
982,404 |
19,084.05 |
| AMATA |
21.00 |
0.10 |
0.48 |
7,107,888 |
149,252.65 |
| SCB |
105.00 |
0.50 |
0.48 |
4,729,335 |
496,339.95 |
| SCGP |
53.50 |
0.25 |
0.47 |
3,215,038 |
171,576.01 |
| CENTEL |
55.25 |
0.25 |
0.45 |
1,866,438 |
103,945.73 |
| KTC |
57.00 |
0.25 |
0.44 |
2,009,510 |
113,948.32 |
| TIDLOR |
24.70 |
0.10 |
0.41 |
14,221,519 |
354,305.76 |
| CPALL |
62.25 |
0.25 |
0.40 |
8,669,529 |
543,034.98 |
| ADVANC |
203.00 |
0.00 |
0.00 |
3,882,136 |
790,025.60 |
| AOT |
70.50 |
0.00 |
0.00 |
13,326,722 |
939,732.04 |
| BCH |
19.30 |
0.00 |
0.00 |
3,219,898 |
62,313.69 |
| CPN |
66.25 |
0.00 |
0.00 |
4,847,301 |
322,987.97 |
| KBANK |
139.50 |
0.00 |
0.00 |
9,471,641 |
1,328,459.42 |
| RCL |
31.75 |
0.00 |
0.00 |
2,769,651 |
88,000.03 |
| SINGER |
22.20 |
0.00 |
0.00 |
7,698,182 |
172,760.33 |
| STGT |
10.90 |
0.00 |
0.00 |
5,539,715 |
59,994.38 |
| THG |
69.75 |
0.00 |
0.00 |
574,102 |
40,062.25 |
| TISCO |
102.00 |
0.00 |
0.00 |
1,214,951 |
124,368.41 |
| TTB |
1.39 |
0.00 |
0.00 |
59,461,749 |
82,759.05 |
| TU |
15.60 |
0.00 |
0.00 |
20,437,366 |
319,172.43 |
| STARK |
– |
– |
– |
– |
– |
| BBL |
158.50 |
-0.50 |
-0.31 |
4,818,459 |
763,747.74 |
| PTTEP |
153.00 |
-0.50 |
-0.33 |
10,482,344 |
1,619,331.28 |
| KKP |
66.50 |
-0.25 |
-0.37 |
6,064,306 |
404,062.09 |
| IRPC |
2.90 |
-0.02 |
-0.68 |
30,813,484 |
90,337.59 |
| ONEE |
6.95 |
-0.05 |
-0.71 |
4,214,786 |
29,717.97 |
| BCP |
31.75 |
-0.25 |
-0.78 |
3,823,536 |
122,784.17 |
| BLA |
31.50 |
-0.25 |
-0.79 |
612,776 |
19,380.90 |
| QH |
2.38 |
-0.02 |
-0.83 |
14,145,792 |
33,715.69 |
| SABUY |
11.90 |
-0.10 |
-0.83 |
10,251,369 |
122,655.08 |
| SPALI |
22.30 |
-0.20 |
-0.89 |
2,764,947 |
62,026.09 |
| SPRC |
11.00 |
-0.10 |
-0.90 |
8,539,256 |
94,948.67 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
46,334,262 |
506,358.62 |
| HANA |
54.00 |
-0.50 |
-0.92 |
7,468,945 |
400,069.92 |
| TOP |
52.75 |
-0.50 |
-0.94 |
6,037,473 |
319,535.78 |
| TRUE |
8.50 |
-0.10 |
-1.16 |
317,433,408 |
2,765,435.34 |
| IVL |
36.75 |
-0.50 |
-1.34 |
15,054,690 |
555,718.83 |
| STA |
23.70 |
-0.60 |
-2.47 |
6,221,175 |
147,513.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
